ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:51:26 | - | 1,996 |
27.05.25 09:50:08 | - | 1,998 |
27.05.25 09:47:07 | - | 1,998 |
27.05.25 09:45:26 | - | 1,997 |
27.05.25 09:43:07 | - | 1,999 |
27.05.25 09:40:06 | - | 1,999 |
27.05.25 09:37:19 | - | 1,994 |
27.05.25 09:36:38 | - | 1,992 |
27.05.25 09:34:38 | - | 1,993 |
27.05.25 09:32:53 | - | 1,995 |
27.05.25 09:29:52 | - | 1,995 |
27.05.25 09:29:45 | - | 1,996 |
27.05.25 09:27:54 | - | 1,997 |
27.05.25 09:25:31 | - | 1,996 |
27.05.25 09:22:31 | - | 1,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:21:20 | - | 1,998 |
27.05.25 09:19:58 | - | 1,996 |
27.05.25 09:18:07 | - | 1,998 |
27.05.25 09:15:06 | - | 1,998 |
27.05.25 09:14:37 | - | 2,000 |
27.05.25 09:14:08 | - | 1,997 |
27.05.25 09:11:49 | - | 1,998 |
27.05.25 09:09:55 | - | 1,996 |
27.05.25 09:09:19 | - | 1,993 |
27.05.25 09:07:56 | - | 1,996 |
27.05.25 09:04:56 | - | 1,996 |
27.05.25 09:02:46 | - | 1,994 |
27.05.25 09:02:41 | - | 1,994 |
27.05.25 09:02:35 | - | 1,994 |
27.05.25 09:02:33 | - | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:00:40 | - | 1,991 |
27.05.25 08:57:39 | - | 1,991 |
27.05.25 08:57:02 | - | 1,991 |
27.05.25 08:56:32 | - | 1,991 |
27.05.25 08:54:08 | - | 1,991 |
27.05.25 08:51:08 | - | 1,991 |
27.05.25 08:48:37 | - | 1,991 |
27.05.25 08:48:36 | - | 1,991 |
27.05.25 08:47:47 | - | 1,991 |
27.05.25 08:47:08 | - | 1,991 |
27.05.25 08:46:51 | - | 1,991 |
27.05.25 08:45:24 | - | 1,991 |
27.05.25 08:43:44 | - | 1,991 |
27.05.25 08:43:05 | - | 1,991 |
27.05.25 08:43:03 | - | 1,991 |