ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:04 | 0 | 3,648 |
09:15:28 | 0 | 3,631 |
08:06:14 | 0 | 3,620 |
02.10.25 18:46:15 | 0 | 3,788 |
02.10.25 16:30:04 | 0 | 3,816 |
02.10.25 10:05:04 | 0 | 3,709 |
02.10.25 09:15:28 | 0 | 3,692 |
02.10.25 08:15:56 | 0 | 3,703 |
01.10.25 18:46:13 | 0 | 3,625 |
01.10.25 13:09:04 | 0 | 3,724 |
01.10.25 10:05:04 | 0 | 3,637 |
01.10.25 08:11:24 | 0 | 3,610 |
30.09.25 08:28:16 | 0 | 3,571 |
29.09.25 18:46:12 | 0 | 3,690 |
29.09.25 16:30:04 | 0 | 3,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 13:09:05 | 0 | 3,582 |
29.09.25 10:05:05 | 0 | 3,543 |
29.09.25 09:32:03 | 1,00 Tsd. | 3,560 |
29.09.25 09:15:27 | 0 | 3,529 |
29.09.25 08:27:04 | 0 | 3,520 |
26.09.25 09:15:28 | 0 | 3,350 |
26.09.25 08:05:49 | 0 | 3,384 |
25.09.25 18:46:15 | 0 | 3,520 |
25.09.25 16:30:04 | 0 | 3,571 |
25.09.25 13:09:04 | 0 | 3,432 |
25.09.25 10:05:05 | 0 | 3,385 |
25.09.25 09:15:28 | 0 | 3,402 |
25.09.25 08:15:56 | 0 | 3,420 |
24.09.25 18:46:15 | 0 | 3,246 |
24.09.25 16:30:04 | 0 | 3,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 13:09:05 | 0 | 3,249 |
24.09.25 10:05:04 | 0 | 3,244 |
24.09.25 09:15:28 | 0 | 3,248 |
24.09.25 08:07:55 | 0 | 3,249 |
23.09.25 18:46:15 | 0 | 3,264 |
23.09.25 16:30:04 | 0 | 3,260 |
23.09.25 13:09:05 | 0 | 3,280 |
23.09.25 10:05:04 | 0 | 3,236 |
23.09.25 09:15:27 | 0 | 3,267 |
23.09.25 08:08:28 | 0 | 3,240 |
22.09.25 18:46:14 | 0 | 3,279 |
22.09.25 16:30:04 | 0 | 3,264 |
22.09.25 13:09:04 | 0 | 3,256 |
22.09.25 10:05:04 | 0 | 3,235 |
22.09.25 09:15:28 | 0 | 3,214 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login