ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:07 | 0 | 3,653 |
12:30:20 | 0 | 3,684 |
09:30:26 | 0 | 3,592 |
08:10:09 | 0 | 3,574 |
02.10.25 19:30:08 | 0 | 3,711 |
02.10.25 16:30:20 | 0 | 3,783 |
02.10.25 12:30:10 | 0 | 3,686 |
02.10.25 09:30:26 | 0 | 3,653 |
02.10.25 08:10:10 | 0 | 3,661 |
01.10.25 19:30:26 | 0 | 3,599 |
01.10.25 15:45:50 | 250 | 3,672 |
01.10.25 12:33:15 | 150 | 3,755 |
01.10.25 12:30:09 | 0 | 3,684 |
01.10.25 09:30:33 | 0 | 3,623 |
01.10.25 08:01:15 | 350 | 3,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:30:12 | 0 | 3,585 |
30.09.25 16:30:10 | 0 | 3,573 |
30.09.25 14:59:31 | 200 | 3,725 |
30.09.25 12:30:27 | 0 | 3,592 |
30.09.25 09:30:13 | 0 | 3,533 |
30.09.25 08:10:10 | 0 | 3,543 |
29.09.25 19:30:28 | 0 | 3,636 |
29.09.25 16:30:17 | 0 | 3,593 |
29.09.25 12:30:24 | 0 | 3,558 |
29.09.25 09:30:31 | 0 | 3,503 |
29.09.25 08:10:10 | 0 | 3,493 |
26.09.25 19:30:08 | 0 | 3,449 |
26.09.25 16:30:09 | 0 | 3,415 |
26.09.25 12:30:25 | 0 | 3,294 |
26.09.25 09:30:18 | 0 | 3,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:10:09 | 0 | 3,344 |
25.09.25 19:30:28 | 0 | 3,530 |
25.09.25 16:30:30 | 0 | 3,521 |
25.09.25 12:30:14 | 0 | 3,376 |
25.09.25 09:30:15 | 0 | 3,360 |
25.09.25 08:10:09 | 0 | 3,390 |
24.09.25 19:30:08 | 0 | 3,221 |
24.09.25 16:30:29 | 0 | 3,231 |
24.09.25 12:30:22 | 0 | 3,205 |
24.09.25 09:30:36 | 0 | 3,202 |
24.09.25 08:10:10 | 0 | 3,210 |
23.09.25 19:30:09 | 0 | 3,231 |
23.09.25 16:30:09 | 0 | 3,231 |
23.09.25 12:30:23 | 0 | 3,213 |
23.09.25 09:30:25 | 0 | 3,241 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login