ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:31 | 0 | 4,084 |
| 21:46:34 | 0 | 4,086 |
| 21:37:18 | 500 | 4,138 |
| 21:37:16 | 500 | 4,138 |
| 21:31:29 | 0 | 4,100 |
| 21:16:55 | 0 | 4,100 |
| 21:02:12 | 0 | 4,100 |
| 20:47:00 | 0 | 4,100 |
| 20:31:39 | 0 | 4,100 |
| 20:16:54 | 0 | 4,087 |
| 20:01:51 | 0 | 4,085 |
| 19:47:04 | 0 | 4,087 |
| 19:31:37 | 0 | 4,082 |
| 19:16:56 | 0 | 4,089 |
| 19:02:18 | 0 | 4,087 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:55 | 0 | 4,088 |
| 18:31:57 | 0 | 4,094 |
| 18:18:20 | 900 | 4,139 |
| 18:18:18 | 900 | 4,139 |
| 18:17:07 | 0 | 4,094 |
| 18:02:14 | 0 | 4,092 |
| 17:46:50 | 0 | 4,094 |
| 17:31:39 | 0 | 4,090 |
| 17:16:53 | 0 | 4,090 |
| 17:02:08 | 0 | 4,090 |
| 16:46:50 | 0 | 4,094 |
| 16:31:54 | 0 | 4,097 |
| 16:17:01 | 0 | 4,101 |
| 15:47:10 | 0 | 4,091 |
| 15:31:44 | 0 | 4,091 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:52 | 0 | 4,091 |
| 15:04:19 | 4,00 Tsd. | 4,104 |
| 15:02:17 | 0 | 4,097 |
| 14:46:54 | 0 | 4,091 |
| 14:31:45 | 0 | 4,091 |
| 14:16:57 | 0 | 4,091 |
| 14:02:12 | 0 | 4,099 |
| 13:46:45 | 0 | 4,091 |
| 13:31:28 | 0 | 4,082 |
| 13:16:50 | 0 | 4,082 |
| 13:01:57 | 0 | 4,082 |
| 12:46:26 | 0 | 4,082 |
| 12:31:41 | 0 | 4,082 |
| 12:16:50 | 0 | 4,082 |
| 12:01:54 | 0 | 4,082 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login