ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:05 | - | 2,020 |
23.05.25 21:52:12 | - | 2,018 |
23.05.25 21:42:39 | - | 2,020 |
23.05.25 21:23:21 | - | 2,018 |
23.05.25 21:01:45 | - | 2,019 |
23.05.25 20:55:31 | - | 2,020 |
23.05.25 20:39:31 | - | 2,020 |
23.05.25 20:34:17 | - | 2,021 |
23.05.25 20:20:01 | - | 2,020 |
23.05.25 20:17:50 | - | 2,017 |
23.05.25 20:07:10 | - | 2,017 |
23.05.25 20:07:10 | - | 2,017 |
23.05.25 20:02:05 | - | 2,017 |
23.05.25 19:54:42 | - | 2,040 |
23.05.25 19:44:02 | - | 2,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:17:12 | - | 2,042 |
23.05.25 19:12:03 | - | 2,041 |
23.05.25 19:01:05 | - | 2,038 |
23.05.25 19:01:05 | - | 2,038 |
23.05.25 18:53:12 | - | 2,039 |
23.05.25 18:48:09 | - | 2,039 |
23.05.25 18:48:09 | - | 2,039 |
23.05.25 18:48:09 | - | 2,039 |
23.05.25 18:42:33 | - | 2,038 |
23.05.25 18:34:35 | - | 2,037 |
23.05.25 18:26:30 | - | 2,038 |
23.05.25 18:09:51 | - | 2,037 |
23.05.25 18:04:44 | - | 2,036 |
23.05.25 18:04:08 | - | 2,039 |
23.05.25 17:57:03 | - | 2,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:57:03 | - | 2,036 |
23.05.25 17:51:55 | - | 2,037 |
23.05.25 17:45:38 | - | 2,039 |
23.05.25 17:36:50 | - | 2,041 |
23.05.25 17:25:13 | - | 2,040 |
23.05.25 17:19:01 | - | 2,038 |
23.05.25 17:01:30 | - | 2,035 |
23.05.25 16:56:23 | - | 2,036 |
23.05.25 16:51:19 | - | 2,037 |
23.05.25 16:48:26 | - | 2,040 |
23.05.25 16:43:14 | - | 2,039 |
23.05.25 16:40:46 | - | 2,043 |
23.05.25 16:32:25 | - | 2,039 |
23.05.25 16:25:34 | - | 2,040 |
23.05.25 16:16:23 | - | 2,037 |