ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:32 | 202 | 3,696 |
19:53:08 | 12 | 3,688 |
19:52:38 | 1,49 Tsd. | 3,688 |
19:50:46 | 5 | 3,690 |
19:38:02 | 800 | 3,697 |
19:19:28 | 300 | 3,698 |
19:09:32 | 1,37 Tsd. | 3,699 |
19:05:43 | 3,00 Tsd. | 3,650 |
19:05:33 | 1,51 Tsd. | 3,651 |
18:50:54 | 479 | 3,651 |
18:42:06 | 40 | 3,699 |
18:39:54 | 26 | 3,690 |
18:37:11 | 1 | 3,690 |
18:37:10 | 135 | 3,690 |
18:35:06 | 81 | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:00 | 10,00 Tsd. | 3,662 |
18:24:31 | 14,95 Tsd. | 3,661 |
18:24:22 | 6,55 Tsd. | 3,680 |
18:23:33 | 1,50 Tsd. | 3,681 |
18:19:25 | 1,00 Tsd. | 3,699 |
18:18:44 | 800 | 3,699 |
18:18:23 | 1,00 Tsd. | 3,699 |
18:11:08 | 1,35 Tsd. | 3,699 |
17:56:00 | 400 | 3,699 |
17:40:24 | 130 | 3,699 |
17:32:59 | 1 | 3,718 |
17:29:02 | 578 | 3,718 |
17:27:54 | 21 | 3,718 |
17:27:51 | 1 | 3,718 |
17:17:07 | 500 | 3,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:53 | 2 | 3,718 |
17:08:14 | 268 | 3,718 |
16:54:32 | 5,50 Tsd. | 3,700 |
16:54:07 | 2,00 Tsd. | 3,699 |
16:49:57 | 1,00 Tsd. | 3,699 |
16:36:01 | 10 | 3,699 |
16:29:13 | 500 | 3,661 |
16:28:51 | 1,50 Tsd. | 3,661 |
16:18:51 | 1,50 Tsd. | 3,700 |
16:18:16 | 3,00 Tsd. | 3,720 |
16:14:26 | 3,00 Tsd. | 3,740 |
16:06:00 | 1,05 Tsd. | 3,769 |
16:01:05 | 3 | 3,740 |
16:00:10 | 164 | 3,769 |
15:54:20 | 302 | 3,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login