ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:55 | 10 | 3,7550 |
15:44:44 | 2,00 Tsd. | 3,7550 |
15:43:44 | 0 | 3,7500 |
15:38:26 | 100 | 3,7550 |
15:31:49 | 550 | 3,7260 |
15:20:12 | 2 | 3,7550 |
15:13:51 | 0 | 3,7550 |
15:12:43 | 850 | 3,7550 |
15:04:37 | 106 | 3,7550 |
14:46:08 | 15 | 3,7550 |
14:46:06 | 5 | 3,7550 |
14:39:55 | 30 | 3,7550 |
14:14:09 | 0 | 3,7070 |
13:43:21 | 0 | 3,7070 |
13:33:47 | 69 | 3,7340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:45 | 750 | 3,7340 |
13:20:50 | 24 | 3,7220 |
13:13:55 | 0 | 3,7070 |
13:05:12 | 450 | 3,7220 |
12:53:10 | 40 | 3,6580 |
12:45:32 | 1,00 Tsd. | 3,7240 |
12:36:34 | 980 | 3,7200 |
12:36:34 | 2,50 Tsd. | 3,7200 |
12:17:46 | 500 | 3,7230 |
12:14:20 | 0 | 3,7200 |
12:13:41 | 3 | 3,7230 |
12:12:08 | 269 | 3,7240 |
12:09:53 | 75 | 3,7230 |
11:43:36 | 0 | 3,7230 |
11:38:39 | 134 | 3,7230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:52 | 403 | 3,7180 |
11:28:05 | 137 | 3,6590 |
11:27:33 | 10 | 3,7180 |
11:13:43 | 0 | 3,7000 |
11:12:02 | 1 | 3,7180 |
11:10:50 | 67 | 3,7180 |
11:03:17 | 52 | 3,7140 |
10:56:22 | 200 | 3,7170 |
10:48:58 | 94 | 3,7160 |
10:43:45 | 0 | 3,7000 |
10:37:00 | 2 | 3,6520 |
10:33:11 | 280 | 3,7160 |
10:29:10 | 14 | 3,7320 |
10:27:00 | 2 | 3,7450 |
10:18:43 | 136 | 3,6730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login