ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:30 | 0 | 1,9090 |
30.04.25 22:13:10 | 0 | 1,9090 |
30.04.25 22:12:44 | 201 | 1,9090 |
30.04.25 21:44:51 | 203 | 1,9470 |
30.04.25 21:44:41 | 285 | 1,9480 |
30.04.25 21:43:51 | 0 | 1,9025 |
30.04.25 21:13:29 | 0 | 1,9025 |
30.04.25 20:43:39 | 0 | 1,9025 |
30.04.25 20:13:56 | 0 | 1,9025 |
30.04.25 19:43:17 | 0 | 1,9020 |
30.04.25 19:13:25 | 1 | 1,8990 |
30.04.25 19:13:08 | 0 | 1,9060 |
30.04.25 18:43:27 | 0 | 1,9060 |
30.04.25 18:13:15 | 0 | 1,9060 |
30.04.25 17:43:09 | 0 | 1,9060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:13:08 | 0 | 1,8995 |
30.04.25 16:43:13 | 0 | 1,8995 |
30.04.25 16:19:31 | 215 | 1,8995 |
30.04.25 16:13:30 | 0 | 1,9060 |
30.04.25 15:43:30 | 0 | 1,9060 |
30.04.25 15:13:44 | 0 | 1,9060 |
30.04.25 15:04:32 | 1 | 1,9060 |
30.04.25 15:01:03 | 2,79 Tsd. | 1,9050 |
30.04.25 14:47:43 | 3,00 Tsd. | 1,9225 |
30.04.25 14:45:00 | 50 | 1,8915 |
30.04.25 14:43:10 | 0 | 1,8970 |
30.04.25 14:36:28 | 500 | 1,8970 |
30.04.25 14:30:26 | 537 | 1,9005 |
30.04.25 14:30:06 | 392 | 1,9350 |
30.04.25 14:14:45 | 289 | 1,8985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:13:22 | 0 | 1,9350 |
30.04.25 13:43:13 | 0 | 1,9350 |
30.04.25 13:13:02 | 0 | 1,9350 |
30.04.25 12:43:03 | 0 | 1,9350 |
30.04.25 12:13:01 | 0 | 1,9350 |
30.04.25 11:49:02 | 515 | 1,9385 |
30.04.25 11:43:11 | 0 | 1,9110 |
30.04.25 11:13:18 | 0 | 1,9110 |
30.04.25 10:43:42 | 0 | 1,9110 |
30.04.25 10:41:44 | 1,06 Tsd. | 1,9110 |
30.04.25 10:41:43 | 2,84 Tsd. | 1,8690 |
30.04.25 10:35:18 | 275 | 1,8990 |
30.04.25 10:13:33 | 0 | 1,9370 |
30.04.25 10:08:42 | 260 | 1,9505 |
30.04.25 09:43:49 | 0 | 1,9370 |