ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:46 | 0 | 2,3100 |
04.07.25 22:13:49 | 0 | 2,3100 |
04.07.25 22:08:19 | 1 | 2,3110 |
04.07.25 22:07:44 | 36 | 2,3100 |
04.07.25 21:44:06 | 0 | 2,3090 |
04.07.25 21:14:02 | 0 | 2,3090 |
04.07.25 20:43:17 | 0 | 2,3100 |
04.07.25 20:13:14 | 0 | 2,3100 |
04.07.25 19:43:40 | 0 | 2,3100 |
04.07.25 19:24:34 | 500 | 2,3100 |
04.07.25 19:14:01 | 0 | 2,3000 |
04.07.25 18:44:26 | 0 | 2,3000 |
04.07.25 18:13:38 | 0 | 2,3000 |
04.07.25 17:44:28 | 0 | 2,3090 |
04.07.25 17:13:55 | 0 | 2,3090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:43:10 | 0 | 2,3090 |
04.07.25 16:13:12 | 0 | 2,3090 |
04.07.25 15:44:21 | 0 | 2,3100 |
04.07.25 15:14:08 | 0 | 2,3100 |
04.07.25 14:44:14 | 0 | 2,3100 |
04.07.25 14:13:39 | 0 | 2,3100 |
04.07.25 13:44:02 | 0 | 2,3100 |
04.07.25 13:13:28 | 0 | 2,3100 |
04.07.25 13:04:44 | 43 | 2,3100 |
04.07.25 12:44:19 | 0 | 2,3090 |
04.07.25 12:13:01 | 0 | 2,3090 |
04.07.25 11:44:29 | 0 | 2,3090 |
04.07.25 11:14:29 | 0 | 2,3110 |
04.07.25 10:44:20 | 0 | 2,3110 |
04.07.25 10:28:31 | 11 | 2,3120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:14:26 | 0 | 2,2620 |
04.07.25 09:53:04 | 1,10 Tsd. | 2,2560 |
04.07.25 09:44:04 | 0 | 2,3030 |
04.07.25 09:36:03 | 150 | 2,3030 |
04.07.25 09:14:17 | 0 | 2,2440 |
04.07.25 09:09:57 | 3 | 2,2440 |
04.07.25 08:44:18 | 0 | 2,2440 |
04.07.25 08:41:31 | 100 | 2,2440 |
04.07.25 08:39:39 | 111 | 2,2440 |
04.07.25 07:37:39 | 216 | 2,3000 |
04.07.25 07:32:28 | 15 | 2,3100 |
04.07.25 07:31:06 | 35 | 2,2600 |
03.07.25 22:43:22 | 0 | 2,3130 |
03.07.25 22:13:00 | 0 | 2,3130 |
03.07.25 21:43:45 | 0 | 2,3130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login