ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:29 | 1,07 Tsd. | 2,3040 |
17.05.24 21:44:12 | 109 | 2,3040 |
17.05.24 21:13:42 | 0 | 2,3000 |
17.05.24 21:01:58 | 14 | 2,3020 |
17.05.24 20:44:10 | 0 | 2,2800 |
17.05.24 20:41:43 | 109 | 2,2990 |
17.05.24 20:14:16 | 0 | 2,2800 |
17.05.24 19:43:45 | 0 | 2,2800 |
17.05.24 19:40:32 | 9 | 2,2970 |
17.05.24 19:13:03 | 0 | 2,2800 |
17.05.24 18:51:49 | 550 | 2,2320 |
17.05.24 18:43:07 | 0 | 2,2320 |
17.05.24 18:13:23 | 0 | 2,2320 |
17.05.24 17:44:04 | 0 | 2,2320 |
17.05.24 17:13:46 | 0 | 2,2320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:49 | 0 | 2,2320 |
17.05.24 16:13:24 | 0 | 2,2320 |
17.05.24 15:43:02 | 0 | 2,2320 |
17.05.24 15:14:02 | 0 | 2,2320 |
17.05.24 14:43:18 | 0 | 2,2320 |
17.05.24 14:13:16 | 0 | 2,2320 |
17.05.24 13:43:33 | 0 | 2,2320 |
17.05.24 13:13:48 | 0 | 2,2320 |
17.05.24 12:43:34 | 0 | 2,2320 |
17.05.24 12:14:11 | 0 | 2,2320 |
17.05.24 11:50:55 | 500 | 2,2320 |
17.05.24 11:49:08 | 199 | 2,2200 |
17.05.24 11:48:13 | 240 | 2,2000 |
17.05.24 11:43:26 | 0 | 2,2200 |
17.05.24 11:13:10 | 0 | 2,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:43:35 | 0 | 2,2200 |
17.05.24 10:13:02 | 0 | 2,2200 |
17.05.24 10:10:55 | 250 | 2,2310 |
17.05.24 09:43:01 | 0 | 2,2000 |
17.05.24 09:13:03 | 0 | 2,2000 |
17.05.24 08:00:35 | 10 | 2,2000 |
16.05.24 21:59:13 | 3 | 2,2120 |
16.05.24 21:43:34 | 0 | 2,2000 |
16.05.24 21:24:04 | 115 | 2,1680 |
16.05.24 21:21:14 | 16 | 2,2140 |
16.05.24 21:13:13 | 0 | 2,2000 |
16.05.24 20:43:22 | 0 | 2,2000 |
16.05.24 20:14:05 | 0 | 2,2000 |
16.05.24 19:44:14 | 0 | 2,2000 |
16.05.24 19:13:26 | 0 | 2,2000 |