ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:47 | 0 | 2,0590 |
23.05.25 22:13:40 | 0 | 2,0590 |
23.05.25 21:49:51 | 32 | 2,0590 |
23.05.25 21:44:28 | 0 | 2,0590 |
23.05.25 21:13:49 | 0 | 2,0610 |
23.05.25 20:44:13 | 0 | 2,0610 |
23.05.25 20:39:24 | 4,85 Tsd. | 2,0610 |
23.05.25 20:13:04 | 0 | 2,0420 |
23.05.25 19:43:32 | 0 | 2,0420 |
23.05.25 19:13:22 | 0 | 2,0410 |
23.05.25 18:43:10 | 0 | 2,0380 |
23.05.25 18:29:35 | 19 | 2,0380 |
23.05.25 18:13:18 | 0 | 2,0410 |
23.05.25 17:43:18 | 0 | 2,0410 |
23.05.25 17:14:10 | 0 | 2,0370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:54:48 | 246 | 2,0370 |
23.05.25 16:44:27 | 0 | 2,1000 |
23.05.25 16:14:15 | 0 | 2,1000 |
23.05.25 16:10:04 | 150 | 2,1030 |
23.05.25 15:43:07 | 0 | 2,1080 |
23.05.25 15:13:23 | 0 | 2,1090 |
23.05.25 14:57:39 | 2 | 2,1350 |
23.05.25 14:44:21 | 0 | 2,1260 |
23.05.25 13:44:25 | 0 | 2,1260 |
23.05.25 13:16:36 | 4 | 2,1340 |
23.05.25 13:13:53 | 0 | 2,1260 |
23.05.25 12:43:34 | 0 | 2,1260 |
23.05.25 12:38:40 | 1,36 Tsd. | 2,1340 |
23.05.25 12:13:04 | 0 | 2,1200 |
23.05.25 12:01:56 | 500 | 2,0740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:43:27 | 0 | 2,1260 |
23.05.25 11:13:08 | 0 | 2,1260 |
23.05.25 10:43:08 | 0 | 2,1260 |
23.05.25 10:13:02 | 0 | 2,1260 |
23.05.25 09:55:02 | 141 | 2,1260 |
23.05.25 09:43:09 | 0 | 2,1200 |
23.05.25 09:13:42 | 0 | 2,1200 |
23.05.25 08:53:48 | 4,70 Tsd. | 2,1300 |
23.05.25 08:44:02 | 0 | 2,1200 |
23.05.25 08:07:11 | 41 | 2,0820 |
23.05.25 08:04:44 | 121 | 2,0820 |
23.05.25 07:30:40 | 0 | 2,1200 |
22.05.25 22:44:22 | 0 | 2,1200 |
22.05.25 22:13:01 | 0 | 2,1200 |
22.05.25 21:43:20 | 0 | 2,1200 |