ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:57:19 | 275 | 3,6290 |
| 24.10.25 22:43:44 | 0 | 3,6000 |
| 24.10.25 22:14:20 | 0 | 3,6000 |
| 24.10.25 21:50:43 | 400 | 3,6290 |
| 24.10.25 21:43:51 | 0 | 3,6000 |
| 24.10.25 21:23:11 | 6 | 3,6270 |
| 24.10.25 21:22:09 | 21 | 3,5880 |
| 24.10.25 21:13:26 | 0 | 3,6000 |
| 24.10.25 20:43:50 | 0 | 3,6000 |
| 24.10.25 20:39:23 | 100 | 3,6280 |
| 24.10.25 20:14:15 | 0 | 3,6000 |
| 24.10.25 19:43:21 | 0 | 3,6000 |
| 24.10.25 19:18:59 | 950 | 3,6290 |
| 24.10.25 19:13:43 | 0 | 3,6000 |
| 24.10.25 19:05:16 | 138 | 3,6280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:45:33 | 50 | 3,6300 |
| 24.10.25 18:44:01 | 0 | 3,6000 |
| 24.10.25 18:23:33 | 150 | 3,5900 |
| 24.10.25 18:22:20 | 85 | 3,5910 |
| 24.10.25 18:13:36 | 0 | 3,6000 |
| 24.10.25 18:02:48 | 100 | 3,6270 |
| 24.10.25 17:57:46 | 250 | 3,6270 |
| 24.10.25 17:44:12 | 0 | 3,6000 |
| 24.10.25 17:17:28 | 300 | 3,6290 |
| 24.10.25 17:13:43 | 0 | 3,5870 |
| 24.10.25 16:49:21 | 1,36 Tsd. | 3,5850 |
| 24.10.25 16:44:14 | 0 | 3,6000 |
| 24.10.25 16:14:28 | 0 | 3,6000 |
| 24.10.25 15:46:13 | 50 | 3,6280 |
| 24.10.25 15:43:44 | 0 | 3,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:40:33 | 19 | 3,6300 |
| 24.10.25 15:33:52 | 60 | 3,5810 |
| 24.10.25 15:21:53 | 5 | 3,6320 |
| 24.10.25 15:14:12 | 0 | 3,6000 |
| 24.10.25 14:44:13 | 0 | 3,6000 |
| 24.10.25 14:37:46 | 1 | 3,6260 |
| 24.10.25 14:37:46 | 109 | 3,6250 |
| 24.10.25 14:14:01 | 0 | 3,5920 |
| 24.10.25 13:44:08 | 0 | 3,5920 |
| 24.10.25 13:43:05 | 5 | 3,5890 |
| 24.10.25 13:13:29 | 0 | 3,5900 |
| 24.10.25 13:05:34 | 71 | 3,5900 |
| 24.10.25 12:43:39 | 0 | 3,6300 |
| 24.10.25 12:34:17 | 3,00 Tsd. | 3,6360 |
| 24.10.25 12:14:15 | 0 | 3,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login