ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:15:09 | - | 4,419 |
| 22:14:40 | - | 4,419 |
| 22:14:18 | - | 4,419 |
| 22:14:15 | - | 4,419 |
| 22:14:06 | - | 4,419 |
| 22:11:14 | - | 4,419 |
| 22:10:50 | - | 4,419 |
| 22:08:14 | - | 4,419 |
| 22:07:55 | - | 4,288 |
| 22:04:54 | - | 4,288 |
| 22:02:09 | - | 4,288 |
| 22:01:54 | - | 4,288 |
| 22:01:50 | - | 4,287 |
| 22:01:47 | - | 4,288 |
| 22:01:38 | - | 4,287 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:33 | - | 4,288 |
| 22:01:27 | - | 4,289 |
| 22:01:24 | - | 4,288 |
| 22:01:17 | - | 4,287 |
| 22:01:16 | - | 4,286 |
| 22:01:15 | - | 4,287 |
| 22:01:05 | - | 4,286 |
| 22:01:04 | - | 4,285 |
| 22:00:58 | - | 4,284 |
| 22:00:39 | - | 4,285 |
| 22:00:10 | - | 4,284 |
| 22:00:09 | - | 4,285 |
| 22:00:03 | - | 4,285 |
| 22:00:02 | - | 4,284 |
| 22:00:02 | - | 4,284 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | - | 4,284 |
| 21:59:54 | - | 4,285 |
| 21:59:52 | - | 4,284 |
| 21:59:48 | - | 4,285 |
| 21:59:46 | - | 4,284 |
| 21:59:45 | - | 4,283 |
| 21:59:43 | - | 4,284 |
| 21:59:36 | - | 4,283 |
| 21:59:15 | - | 4,284 |
| 21:59:05 | - | 4,285 |
| 21:59:04 | - | 4,286 |
| 21:59:03 | - | 4,285 |
| 21:58:57 | - | 4,235 |
| 21:57:39 | - | 4,234 |
| 21:57:37 | - | 4,233 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login