ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:06 | - | 4,251 |
| 20:44:00 | - | 4,252 |
| 20:43:50 | - | 4,251 |
| 20:43:46 | - | 4,252 |
| 20:43:30 | - | 4,251 |
| 20:43:00 | - | 4,250 |
| 20:42:47 | - | 4,249 |
| 20:42:42 | - | 4,250 |
| 20:42:05 | - | 4,249 |
| 20:41:59 | - | 4,248 |
| 20:41:02 | - | 4,248 |
| 20:40:15 | - | 4,246 |
| 20:39:36 | - | 4,246 |
| 20:38:45 | - | 4,246 |
| 20:38:29 | - | 4,247 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:23 | - | 4,248 |
| 20:37:37 | - | 4,246 |
| 20:36:54 | - | 4,245 |
| 20:36:38 | - | 4,245 |
| 20:36:23 | - | 4,245 |
| 20:36:19 | - | 4,246 |
| 20:36:09 | - | 4,245 |
| 20:35:42 | - | 4,244 |
| 20:35:35 | - | 4,245 |
| 20:35:24 | - | 4,246 |
| 20:35:18 | - | 4,247 |
| 20:34:56 | - | 4,246 |
| 20:34:42 | - | 4,245 |
| 20:34:09 | - | 4,246 |
| 20:33:51 | - | 4,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:46 | - | 4,246 |
| 20:33:43 | - | 4,245 |
| 20:33:38 | - | 4,245 |
| 20:33:31 | - | 4,244 |
| 20:33:12 | - | 4,243 |
| 20:32:56 | - | 4,244 |
| 20:32:48 | - | 4,243 |
| 20:32:46 | - | 4,245 |
| 20:31:21 | - | 4,246 |
| 20:31:11 | - | 4,245 |
| 20:30:59 | - | 4,244 |
| 20:30:35 | - | 4,245 |
| 20:30:29 | - | 4,246 |
| 20:30:23 | - | 4,247 |
| 20:30:20 | - | 4,248 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login