eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

American Water Works

WKN A0NJ38 | ISIN US0304201033 | Aktie

Factsheet

15.05.25 22:10

Bid: 140,3100 USD Size: 1.000 | Ask: 141,1500 USD Size: 300

140,3700 USD +4,89 % (+6,5500)

Zeit	Vol. Stk.	Kurs
21:08:13	210	139,4900
21:08:13	120	139,4900
21:08:13	105	139,4900
21:08:13	295	139,4900
21:08:13	100	139,4900
21:08:13	100	139,5000
21:08:13	210	139,5300
21:08:12	100	139,5300
21:08:12	100	139,5300
21:08:07	333	139,5332
21:08:06	100	139,5400
21:08:06	100	139,5300
21:08:06	100	139,5300
21:08:06	100	139,5300
21:08:00	100	139,5700

Zeit	Vol. Stk.	Kurs
21:08:00	200	139,5300
21:08:00	100	139,5300
21:08:00	100	139,5300
21:07:59	100	139,5300
21:07:58	200	139,5300
21:07:57	100	139,5300
21:07:52	200	139,5500
21:07:52	100	139,5500
21:07:52	100	139,5500
21:07:48	100	139,5500
21:07:47	213	139,5300
21:07:34	100	139,5250
21:07:33	444	139,4650
21:07:24	100	139,4800
21:07:24	100	139,5100

Zeit	Vol. Stk.	Kurs
21:07:24	100	139,5000
21:07:07	100	139,5100
21:07:06	100	139,4600
21:07:06	444	139,4507
21:06:56	100	139,5100
21:06:54	123	139,3900
21:06:54	100	139,5100
21:06:54	100	139,5100
21:06:53	100	139,5100
21:06:53	100	139,5000
21:06:53	100	139,5100
21:06:51	100	139,5100
21:06:51	200	139,5100
21:06:51	200	139,5100
21:06:51	200	139,5100

82
83
84
85
86
87
88
89
90