eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

American Water Works

WKN A0NJ38 | ISIN US0304201033 | Aktie

Factsheet

15.05.25 22:10

Bid: 140,3100 USD Size: 1.000 | Ask: 141,1500 USD Size: 300

140,3700 USD +4,89 % (+6,5500)

Zeit	Vol. Stk.	Kurs
21:11:46	100	139,7600
21:11:41	100	139,7600
21:11:38	100	139,7600
21:11:36	100	139,7600
21:11:21	105	139,7600
21:11:21	100	139,7800
21:11:19	333	139,7542
21:11:16	100	139,7800
21:11:16	100	139,7900
21:11:16	200	139,8200
21:11:16	105	139,7900
21:11:16	110	139,7800
21:11:15	100	139,7600
21:11:15	200	139,7600
21:11:15	100	139,7600

Zeit	Vol. Stk.	Kurs
21:11:15	112	139,7600
21:11:15	100	139,7600
21:11:15	113	139,7600
21:11:15	236	139,7600
21:11:15	300	139,7600
21:11:15	100	139,7600
21:11:15	100	139,7700
21:11:15	287	139,7600
21:11:15	300	139,7600
21:11:15	300	139,7600
21:11:15	160	139,7600
21:11:15	300	139,7600
21:11:15	300	139,7600
21:11:15	400	139,7600
21:11:15	300	139,7600

Zeit	Vol. Stk.	Kurs
21:11:15	300	139,7600
21:11:15	300	139,7600
21:11:15	200	139,8000
21:11:15	300	139,8000
21:11:15	100	139,7975
21:11:15	100	139,8025
21:11:15	100	139,8025
21:11:15	146	139,8050
21:11:15	100	139,8050
21:11:15	100	139,8000
21:11:15	100	139,8000
21:11:15	100	139,8000
21:11:15	165	139,7600
21:11:13	333	139,7738
21:11:12	100	139,8050

77
78
79
80
81
82
83
84
85