PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:21:05 | - | 9,800 |
29.04.25 15:21:05 | - | 9,800 |
29.04.25 15:21:04 | - | 9,780 |
29.04.25 15:20:53 | - | 9,780 |
29.04.25 15:20:53 | - | 9,780 |
29.04.25 15:20:43 | - | 9,820 |
29.04.25 15:18:22 | - | 9,840 |
29.04.25 15:16:02 | - | 9,820 |
29.04.25 15:16:02 | - | 9,820 |
29.04.25 15:16:02 | - | 9,820 |
29.04.25 15:16:02 | - | 9,820 |
29.04.25 15:16:02 | - | 9,820 |
29.04.25 15:14:22 | - | 9,860 |
29.04.25 15:14:22 | - | 9,860 |
29.04.25 15:08:31 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:08:31 | - | 9,760 |
29.04.25 15:08:30 | - | 9,740 |
29.04.25 15:08:30 | - | 9,740 |
29.04.25 15:08:30 | - | 9,740 |
29.04.25 15:08:30 | - | 9,740 |
29.04.25 14:46:56 | - | 9,800 |
29.04.25 14:46:33 | - | 9,820 |
29.04.25 14:43:29 | - | 9,840 |
29.04.25 14:43:27 | - | 9,860 |
29.04.25 14:41:29 | - | 9,860 |
29.04.25 14:41:29 | - | 9,860 |
29.04.25 14:38:59 | - | 9,800 |
29.04.25 14:38:34 | - | 9,800 |
29.04.25 14:31:38 | - | 9,780 |
29.04.25 14:31:37 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:31:37 | - | 9,800 |
29.04.25 14:31:33 | - | 9,780 |
29.04.25 14:31:33 | - | 9,780 |
29.04.25 14:31:33 | - | 9,780 |
29.04.25 14:31:33 | - | 9,780 |
29.04.25 14:11:27 | - | 9,800 |
29.04.25 14:01:05 | - | 9,780 |
29.04.25 14:01:05 | - | 9,780 |
29.04.25 14:01:04 | - | 9,800 |
29.04.25 14:01:02 | - | 9,760 |
29.04.25 13:20:25 | - | 9,760 |
29.04.25 13:19:37 | - | 9,740 |
29.04.25 13:17:14 | - | 9,720 |
29.04.25 13:12:44 | - | 9,760 |
29.04.25 13:12:40 | - | 9,740 |