PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:02:56 | - | 9,840 |
29.04.25 11:35:50 | - | 9,840 |
29.04.25 11:31:56 | - | 9,840 |
29.04.25 11:30:53 | - | 9,840 |
29.04.25 11:30:53 | - | 9,840 |
29.04.25 11:30:53 | - | 9,840 |
29.04.25 11:02:17 | - | 9,820 |
29.04.25 11:02:16 | - | 9,820 |
29.04.25 11:02:12 | - | 9,820 |
29.04.25 11:02:12 | - | 9,820 |
29.04.25 11:02:12 | - | 9,820 |
29.04.25 11:02:12 | - | 9,820 |
29.04.25 11:02:12 | - | 9,820 |
29.04.25 11:02:12 | - | 9,820 |
29.04.25 11:02:12 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:02:10 | - | 9,820 |
29.04.25 10:53:41 | - | 9,820 |
29.04.25 10:46:57 | - | 9,820 |
29.04.25 10:46:57 | - | 9,820 |
29.04.25 10:46:41 | - | 9,820 |
29.04.25 10:19:03 | - | 9,820 |
29.04.25 10:14:14 | - | 9,800 |
29.04.25 10:14:14 | - | 9,800 |
29.04.25 10:13:48 | - | 9,820 |
29.04.25 10:13:45 | - | 9,820 |
29.04.25 10:05:29 | - | 9,880 |
29.04.25 09:55:38 | - | 9,900 |
29.04.25 09:50:07 | - | 9,880 |
29.04.25 09:48:23 | - | 9,880 |
29.04.25 09:48:22 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:46:39 | - | 9,900 |
29.04.25 09:46:39 | - | 9,900 |
29.04.25 09:46:39 | - | 9,900 |
29.04.25 09:46:37 | - | 9,900 |
29.04.25 09:45:07 | - | 9,900 |
29.04.25 09:45:06 | - | 9,920 |
29.04.25 09:45:06 | - | 9,920 |
29.04.25 09:43:10 | - | 9,880 |
29.04.25 09:43:08 | - | 9,880 |
29.04.25 09:43:02 | - | 9,860 |
29.04.25 09:42:54 | - | 9,860 |
29.04.25 09:35:40 | - | 9,900 |
29.04.25 09:12:24 | - | 9,920 |
29.04.25 09:03:11 | - | 9,900 |
29.04.25 09:03:11 | - | 9,900 |