PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:26:53 | - | 10,150 |
30.04.25 18:26:53 | - | 10,150 |
30.04.25 18:26:04 | - | 10,100 |
30.04.25 18:26:04 | - | 10,100 |
30.04.25 18:25:53 | - | 10,150 |
30.04.25 18:25:53 | - | 10,150 |
30.04.25 18:25:38 | - | 10,100 |
30.04.25 18:25:28 | - | 10,150 |
30.04.25 18:25:06 | - | 10,100 |
30.04.25 18:24:54 | - | 10,150 |
30.04.25 18:24:30 | - | 10,100 |
30.04.25 18:24:30 | - | 10,100 |
30.04.25 17:58:21 | - | 10,150 |
30.04.25 17:57:51 | - | 10,100 |
30.04.25 17:55:56 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:55:48 | - | 10,100 |
30.04.25 17:55:48 | - | 10,100 |
30.04.25 17:55:48 | - | 10,100 |
30.04.25 17:55:48 | - | 10,100 |
30.04.25 17:55:48 | - | 10,100 |
30.04.25 17:55:41 | - | 10,050 |
30.04.25 17:55:41 | - | 10,050 |
30.04.25 17:55:41 | - | 10,050 |
30.04.25 17:55:41 | - | 10,050 |
30.04.25 17:55:41 | - | 10,050 |
30.04.25 17:55:40 | - | 10,100 |
30.04.25 17:55:40 | - | 10,100 |
30.04.25 17:54:51 | - | 10,150 |
30.04.25 17:51:11 | - | 10,100 |
30.04.25 17:50:41 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:50:20 | - | 10,100 |
30.04.25 17:49:10 | - | 10,150 |
30.04.25 17:48:20 | - | 10,100 |
30.04.25 17:48:20 | - | 10,100 |
30.04.25 17:48:18 | - | 10,150 |
30.04.25 17:47:42 | - | 10,100 |
30.04.25 17:47:41 | - | 10,150 |
30.04.25 17:47:14 | - | 10,100 |
30.04.25 17:47:14 | - | 10,100 |
30.04.25 17:46:50 | - | 10,150 |
30.04.25 17:46:20 | - | 10,100 |
30.04.25 17:46:20 | - | 10,100 |
30.04.25 17:45:58 | - | 10,150 |
30.04.25 17:45:58 | - | 10,150 |
30.04.25 17:45:52 | - | 10,100 |