DOCUSIGN INC DL-,0001
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:09:06 | 10 | 54,700 |
21.05.24 11:07:46 | 200 | 55,200 |
21.05.24 11:07:23 | 200 | 55,220 |
21.05.24 11:07:10 | 100 | 55,200 |
21.05.24 11:06:16 | 700 | 55,250 |
21.05.24 10:44:10 | 0 | 55,460 |
21.05.24 10:14:03 | 0 | 55,460 |
21.05.24 09:43:37 | 0 | 55,460 |
21.05.24 09:13:12 | 0 | 55,440 |
21.05.24 09:01:57 | 3 | 55,430 |
21.05.24 08:56:36 | 50 | 55,440 |
21.05.24 08:00:20 | 0 | 55,500 |
20.05.24 21:44:19 | 0 | 55,500 |
20.05.24 21:41:57 | 10 | 55,500 |
20.05.24 21:14:01 | 0 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:09:37 | 22 | 55,300 |
20.05.24 20:43:47 | 0 | 55,300 |
20.05.24 20:13:22 | 0 | 55,150 |
20.05.24 19:48:56 | 20 | 55,150 |
20.05.24 19:43:54 | 0 | 55,140 |
20.05.24 19:22:47 | 18 | 55,170 |
20.05.24 19:13:56 | 0 | 55,300 |
20.05.24 18:43:42 | 0 | 55,300 |
20.05.24 18:39:06 | 10 | 55,280 |
20.05.24 18:20:06 | 2 | 55,280 |
20.05.24 18:13:21 | 0 | 55,160 |
20.05.24 18:02:43 | 8 | 55,160 |
20.05.24 17:48:22 | 10 | 55,210 |
20.05.24 17:43:40 | 0 | 54,970 |
20.05.24 17:14:11 | 0 | 54,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:43:54 | 0 | 54,810 |
20.05.24 16:14:06 | 0 | 55,060 |
20.05.24 16:13:48 | 18 | 55,060 |
20.05.24 15:43:00 | 0 | 55,260 |
20.05.24 15:13:40 | 0 | 55,520 |
20.05.24 14:55:36 | 1 | 55,550 |
20.05.24 14:44:20 | 0 | 55,300 |
20.05.24 14:20:31 | 6 | 55,090 |
20.05.24 14:13:42 | 0 | 55,520 |
20.05.24 13:43:50 | 0 | 55,520 |
20.05.24 13:13:23 | 0 | 55,520 |
20.05.24 12:43:58 | 0 | 55,520 |
20.05.24 12:21:30 | 2 | 55,550 |
20.05.24 12:13:31 | 0 | 55,520 |
20.05.24 11:43:13 | 0 | 55,520 |