DOCUSIGN INC DL-,0001
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:08 | 0 | 55,440 |
17.05.24 21:13:50 | 0 | 55,390 |
17.05.24 20:43:54 | 0 | 55,390 |
17.05.24 20:13:18 | 0 | 55,390 |
17.05.24 19:55:49 | 1 | 55,530 |
17.05.24 19:43:10 | 0 | 55,360 |
17.05.24 19:13:47 | 0 | 55,360 |
17.05.24 19:07:45 | 25 | 55,360 |
17.05.24 18:43:40 | 0 | 55,550 |
17.05.24 18:13:22 | 0 | 55,550 |
17.05.24 17:43:54 | 0 | 55,550 |
17.05.24 17:16:09 | 20 | 55,500 |
17.05.24 17:13:59 | 15 | 55,700 |
17.05.24 17:13:17 | 0 | 55,500 |
17.05.24 16:44:10 | 0 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:26:52 | 5 | 55,210 |
17.05.24 16:13:42 | 0 | 55,210 |
17.05.24 15:43:39 | 0 | 55,500 |
17.05.24 15:37:08 | 10 | 55,200 |
17.05.24 15:13:04 | 0 | 55,200 |
17.05.24 14:43:27 | 0 | 55,200 |
17.05.24 14:13:17 | 0 | 55,200 |
17.05.24 13:43:33 | 0 | 55,200 |
17.05.24 13:18:53 | 287 | 54,910 |
17.05.24 13:13:35 | 0 | 55,200 |
17.05.24 12:43:20 | 0 | 54,990 |
17.05.24 12:13:57 | 0 | 54,960 |
17.05.24 11:43:32 | 0 | 54,960 |
17.05.24 11:13:10 | 0 | 54,950 |
17.05.24 10:43:16 | 0 | 54,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:13:52 | 0 | 54,840 |
17.05.24 10:00:21 | 1 | 54,840 |
17.05.24 09:43:03 | 0 | 55,240 |
17.05.24 09:13:36 | 0 | 55,240 |
17.05.24 08:00:51 | 0 | 55,240 |
16.05.24 21:43:58 | 0 | 55,240 |
16.05.24 21:14:23 | 0 | 55,500 |
16.05.24 20:44:13 | 0 | 55,500 |
16.05.24 20:14:19 | 0 | 55,480 |
16.05.24 19:43:50 | 0 | 55,480 |
16.05.24 19:13:38 | 0 | 55,480 |
16.05.24 18:43:23 | 0 | 55,480 |
16.05.24 18:13:00 | 0 | 55,520 |
16.05.24 17:43:30 | 0 | 55,530 |
16.05.24 17:13:49 | 0 | 55,530 |