DOCUSIGN INC DL-,0001
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:35:27 | 73 | 55,600 |
15.05.24 14:13:02 | 0 | 55,000 |
15.05.24 13:43:15 | 0 | 55,000 |
15.05.24 13:13:27 | 0 | 55,000 |
15.05.24 12:43:17 | 0 | 54,890 |
15.05.24 12:13:07 | 0 | 54,890 |
15.05.24 11:43:18 | 0 | 54,890 |
15.05.24 11:13:10 | 0 | 54,890 |
15.05.24 10:43:20 | 0 | 54,870 |
15.05.24 10:30:58 | 15 | 54,840 |
15.05.24 10:14:11 | 0 | 55,380 |
15.05.24 09:43:21 | 0 | 55,380 |
15.05.24 09:14:05 | 0 | 55,410 |
15.05.24 08:05:00 | 2 | 55,450 |
15.05.24 08:00:51 | 0 | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:43:42 | 0 | 55,340 |
14.05.24 21:13:01 | 0 | 55,340 |
14.05.24 20:44:11 | 0 | 55,440 |
14.05.24 20:14:06 | 0 | 55,440 |
14.05.24 19:43:28 | 0 | 55,440 |
14.05.24 19:13:25 | 0 | 55,440 |
14.05.24 18:43:09 | 0 | 55,440 |
14.05.24 18:13:12 | 0 | 55,440 |
14.05.24 18:03:36 | 4 | 55,380 |
14.05.24 17:43:05 | 0 | 55,500 |
14.05.24 17:13:09 | 0 | 55,500 |
14.05.24 17:00:16 | 25 | 55,830 |
14.05.24 16:43:08 | 0 | 55,800 |
14.05.24 16:13:09 | 0 | 56,000 |
14.05.24 16:11:22 | 5 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:04:47 | 1 | 56,130 |
14.05.24 15:58:41 | 45 | 55,970 |
14.05.24 15:43:04 | 0 | 55,590 |
14.05.24 15:13:00 | 0 | 54,890 |
14.05.24 14:43:01 | 0 | 54,890 |
14.05.24 14:14:21 | 0 | 54,890 |
14.05.24 13:44:02 | 0 | 54,890 |
14.05.24 13:13:54 | 0 | 54,890 |
14.05.24 12:43:23 | 0 | 54,890 |
14.05.24 12:13:39 | 0 | 54,890 |
14.05.24 11:43:12 | 0 | 54,890 |
14.05.24 11:13:22 | 0 | 54,890 |
14.05.24 10:43:19 | 0 | 54,890 |
14.05.24 10:17:04 | 12 | 54,880 |
14.05.24 10:13:35 | 0 | 54,850 |