DOCUSIGN INC DL-,0001
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:17:05 | 5 | 54,990 |
22.05.24 13:13:00 | 0 | 55,010 |
22.05.24 12:43:27 | 0 | 54,940 |
22.05.24 12:13:10 | 0 | 54,940 |
22.05.24 11:43:14 | 0 | 54,940 |
22.05.24 11:14:14 | 0 | 54,940 |
22.05.24 10:49:59 | 6 | 54,900 |
22.05.24 10:43:59 | 0 | 54,920 |
22.05.24 10:13:30 | 0 | 54,920 |
22.05.24 10:03:13 | 6 | 54,910 |
22.05.24 09:43:54 | 0 | 55,280 |
22.05.24 09:13:20 | 0 | 55,280 |
22.05.24 08:00:52 | 0 | 55,280 |
21.05.24 21:44:24 | 0 | 55,280 |
21.05.24 21:13:37 | 0 | 55,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:43:04 | 0 | 55,410 |
21.05.24 20:13:04 | 0 | 55,410 |
21.05.24 19:44:06 | 0 | 55,240 |
21.05.24 19:29:01 | 2 | 55,230 |
21.05.24 19:13:37 | 0 | 55,520 |
21.05.24 18:44:24 | 0 | 55,520 |
21.05.24 18:14:12 | 0 | 55,570 |
21.05.24 17:43:51 | 0 | 55,620 |
21.05.24 17:13:23 | 0 | 55,620 |
21.05.24 16:43:23 | 0 | 55,800 |
21.05.24 16:13:17 | 0 | 55,300 |
21.05.24 16:07:32 | 2 | 55,300 |
21.05.24 15:43:59 | 0 | 55,570 |
21.05.24 15:38:30 | 30 | 55,600 |
21.05.24 15:35:38 | 500 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:34:49 | 400 | 55,400 |
21.05.24 15:31:31 | 400 | 55,300 |
21.05.24 15:30:22 | 500 | 55,200 |
21.05.24 15:13:03 | 0 | 54,830 |
21.05.24 15:10:51 | 13 | 54,830 |
21.05.24 14:43:42 | 0 | 55,200 |
21.05.24 14:13:32 | 0 | 55,200 |
21.05.24 13:48:43 | 200 | 55,200 |
21.05.24 13:44:25 | 0 | 54,900 |
21.05.24 13:14:26 | 0 | 54,900 |
21.05.24 12:44:04 | 0 | 54,900 |
21.05.24 12:35:39 | 200 | 55,200 |
21.05.24 12:13:55 | 0 | 54,900 |
21.05.24 11:43:52 | 0 | 54,900 |
21.05.24 11:19:28 | 200 | 55,200 |