DOCUSIGN INC DL-,0001
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:45 | 0 | 55,500 |
03.05.24 21:14:09 | 0 | 55,410 |
03.05.24 20:43:26 | 0 | 55,400 |
03.05.24 20:13:12 | 0 | 55,400 |
03.05.24 19:51:33 | 10 | 55,400 |
03.05.24 19:43:06 | 0 | 55,360 |
03.05.24 19:13:16 | 0 | 55,320 |
03.05.24 18:43:35 | 0 | 55,230 |
03.05.24 18:30:39 | 2 | 55,190 |
03.05.24 18:13:22 | 0 | 55,100 |
03.05.24 17:43:03 | 0 | 55,060 |
03.05.24 17:23:00 | 10 | 54,830 |
03.05.24 17:13:12 | 0 | 55,020 |
03.05.24 17:06:05 | 40 | 55,020 |
03.05.24 16:43:00 | 0 | 54,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:13:19 | 0 | 55,070 |
03.05.24 15:58:28 | 4 | 55,180 |
03.05.24 15:45:05 | 1 | 55,380 |
03.05.24 15:44:21 | 0 | 55,130 |
03.05.24 15:14:10 | 0 | 55,130 |
03.05.24 15:05:07 | 90 | 55,090 |
03.05.24 14:44:20 | 0 | 55,020 |
03.05.24 14:35:41 | 30 | 55,020 |
03.05.24 14:35:39 | 91 | 54,990 |
03.05.24 14:14:05 | 0 | 54,990 |
03.05.24 13:44:14 | 0 | 54,990 |
03.05.24 13:14:08 | 0 | 54,990 |
03.05.24 12:44:06 | 0 | 54,990 |
03.05.24 12:13:20 | 0 | 54,990 |
03.05.24 11:43:13 | 0 | 54,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:13:25 | 0 | 54,990 |
03.05.24 11:04:48 | 4 | 54,800 |
03.05.24 10:43:44 | 0 | 54,990 |
03.05.24 10:13:21 | 0 | 54,990 |
03.05.24 10:10:14 | 6 | 54,770 |
03.05.24 10:02:26 | 30 | 55,090 |
03.05.24 09:43:08 | 0 | 54,990 |
03.05.24 09:38:18 | 12 | 54,730 |
03.05.24 09:13:10 | 0 | 54,990 |
03.05.24 08:00:22 | 0 | 54,990 |
02.05.24 21:43:16 | 0 | 54,650 |
02.05.24 21:13:06 | 0 | 54,610 |
02.05.24 20:44:04 | 0 | 54,540 |
02.05.24 20:14:25 | 0 | 54,540 |
02.05.24 19:44:13 | 0 | 54,520 |