DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:59:53 | 100 | 68,94 |
| 23.12.25 21:59:39 | 200 | 68,93 |
| 23.12.25 21:59:37 | 100 | 68,92 |
| 23.12.25 21:59:35 | 100 | 68,93 |
| 23.12.25 21:59:32 | 100 | 68,93 |
| 23.12.25 21:59:30 | 100 | 68,92 |
| 23.12.25 21:59:29 | 100 | 68,92 |
| 23.12.25 21:59:05 | 100 | 68,92 |
| 23.12.25 21:59:04 | 100 | 68,93 |
| 23.12.25 21:59:04 | 100 | 68,93 |
| 23.12.25 21:58:54 | 100 | 68,92 |
| 23.12.25 21:58:40 | 100 | 68,94 |
| 23.12.25 21:58:34 | 200 | 68,95 |
| 23.12.25 21:58:28 | 100 | 68,96 |
| 23.12.25 21:57:43 | 100 | 68,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:57:43 | 100 | 68,95 |
| 23.12.25 21:57:30 | 100 | 68,97 |
| 23.12.25 21:57:20 | 100 | 68,98 |
| 23.12.25 21:57:12 | 100 | 68,94 |
| 23.12.25 21:57:07 | 120 | 68,94 |
| 23.12.25 21:57:06 | 100 | 68,92 |
| 23.12.25 21:56:59 | 100 | 68,92 |
| 23.12.25 21:56:59 | 100 | 68,92 |
| 23.12.25 21:56:15 | 100 | 68,91 |
| 23.12.25 21:56:02 | 100 | 68,90 |
| 23.12.25 21:55:17 | 100 | 68,82 |
| 23.12.25 21:55:16 | 100 | 68,85 |
| 23.12.25 21:54:55 | 100 | 68,80 |
| 23.12.25 21:54:50 | 111 | 68,82 |
| 23.12.25 21:54:50 | 100 | 68,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:54:45 | 100 | 68,86 |
| 23.12.25 21:54:40 | 100 | 68,85 |
| 23.12.25 21:54:40 | 119 | 68,85 |
| 23.12.25 21:54:30 | 134 | 68,83 |
| 23.12.25 21:54:20 | 200 | 68,82 |
| 23.12.25 21:54:17 | 100 | 68,80 |
| 23.12.25 21:53:47 | 100 | 68,80 |
| 23.12.25 21:53:45 | 100 | 68,82 |
| 23.12.25 21:53:45 | 100 | 68,80 |
| 23.12.25 21:53:45 | 100 | 68,81 |
| 23.12.25 21:53:43 | 100 | 68,83 |
| 23.12.25 21:53:25 | 100 | 68,86 |
| 23.12.25 21:53:25 | 100 | 68,86 |
| 23.12.25 21:53:00 | 100 | 68,90 |
| 23.12.25 21:52:18 | 100 | 68,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login