DOCUSIGN INC DL-,0001
WKN A2JHLZ | ISIN US2561631068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:53:19 | 50 | 50,120 |
| 06.06.24 20:43:57 | 0 | 50,050 |
| 06.06.24 20:14:17 | 0 | 50,030 |
| 06.06.24 19:44:07 | 0 | 50,090 |
| 06.06.24 19:15:33 | 19 | 50,210 |
| 06.06.24 19:14:20 | 0 | 50,180 |
| 06.06.24 19:00:46 | 29 | 50,200 |
| 06.06.24 18:57:12 | 80 | 50,190 |
| 06.06.24 18:44:25 | 0 | 50,070 |
| 06.06.24 18:14:09 | 0 | 49,805 |
| 06.06.24 17:44:03 | 0 | 49,805 |
| 06.06.24 17:36:47 | 3 | 49,815 |
| 06.06.24 17:23:45 | 4,03 Tsd. | 49,760 |
| 06.06.24 17:14:16 | 0 | 49,425 |
| 06.06.24 16:51:52 | 14 | 49,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:47:36 | 12 | 49,965 |
| 06.06.24 16:44:10 | 0 | 50,080 |
| 06.06.24 16:13:46 | 0 | 50,080 |
| 06.06.24 16:13:28 | 7 | 50,080 |
| 06.06.24 16:10:01 | 20 | 49,970 |
| 06.06.24 16:09:25 | 32 | 49,915 |
| 06.06.24 16:05:27 | 24 | 49,900 |
| 06.06.24 15:57:39 | 10 | 50,000 |
| 06.06.24 15:55:25 | 35 | 50,080 |
| 06.06.24 15:48:09 | 6 | 49,945 |
| 06.06.24 15:43:29 | 0 | 49,885 |
| 06.06.24 15:39:27 | 26 | 49,800 |
| 06.06.24 15:25:15 | 2 | 49,295 |
| 06.06.24 15:13:45 | 0 | 49,295 |
| 06.06.24 14:43:54 | 0 | 49,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:18:05 | 11 | 49,690 |
| 06.06.24 14:13:27 | 0 | 49,745 |
| 06.06.24 13:52:02 | 7 | 49,945 |
| 06.06.24 13:50:19 | 18 | 49,940 |
| 06.06.24 13:43:02 | 0 | 49,780 |
| 06.06.24 13:40:57 | 10 | 49,780 |
| 06.06.24 13:13:07 | 0 | 49,295 |
| 06.06.24 12:44:09 | 0 | 49,295 |
| 06.06.24 12:14:13 | 0 | 49,295 |
| 06.06.24 11:43:32 | 0 | 49,295 |
| 06.06.24 11:42:20 | 30 | 49,770 |
| 06.06.24 11:38:34 | 26 | 49,770 |
| 06.06.24 11:14:14 | 0 | 49,295 |
| 06.06.24 10:44:22 | 0 | 49,800 |
| 06.06.24 10:14:23 | 0 | 49,295 |