DOCUSIGN INC DL-,0001
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:04:40 | 40 | 53,040 |
23.05.24 16:43:27 | 0 | 53,270 |
23.05.24 16:41:30 | 10 | 53,320 |
23.05.24 16:13:04 | 0 | 53,310 |
23.05.24 15:51:04 | 5 | 53,260 |
23.05.24 15:43:27 | 0 | 53,670 |
23.05.24 15:13:37 | 0 | 54,200 |
23.05.24 14:43:49 | 0 | 54,350 |
23.05.24 14:14:09 | 0 | 54,350 |
23.05.24 13:43:56 | 0 | 54,360 |
23.05.24 13:40:14 | 100 | 54,360 |
23.05.24 13:15:39 | 12 | 54,330 |
23.05.24 13:14:16 | 0 | 54,270 |
23.05.24 12:44:20 | 0 | 54,270 |
23.05.24 12:42:38 | 99 | 54,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:13:19 | 0 | 54,210 |
23.05.24 11:44:17 | 0 | 54,210 |
23.05.24 11:13:58 | 0 | 54,210 |
23.05.24 10:43:47 | 0 | 54,230 |
23.05.24 10:13:35 | 0 | 54,280 |
23.05.24 09:51:42 | 22 | 54,290 |
23.05.24 09:44:07 | 0 | 53,820 |
23.05.24 09:13:33 | 0 | 53,820 |
23.05.24 08:00:53 | 0 | 53,820 |
22.05.24 21:57:09 | 2 | 53,690 |
22.05.24 21:43:25 | 0 | 53,480 |
22.05.24 21:13:48 | 0 | 53,480 |
22.05.24 20:49:37 | 5 | 53,340 |
22.05.24 20:43:25 | 0 | 53,220 |
22.05.24 20:13:42 | 0 | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:43:49 | 0 | 53,520 |
22.05.24 19:14:04 | 0 | 53,520 |
22.05.24 18:43:49 | 0 | 53,800 |
22.05.24 18:13:29 | 0 | 54,270 |
22.05.24 17:43:53 | 0 | 54,410 |
22.05.24 17:14:01 | 0 | 54,670 |
22.05.24 16:44:21 | 0 | 54,890 |
22.05.24 16:43:14 | 14 | 54,890 |
22.05.24 16:13:44 | 0 | 55,270 |
22.05.24 15:44:11 | 0 | 55,320 |
22.05.24 15:15:30 | 9 | 55,320 |
22.05.24 15:14:09 | 0 | 55,040 |
22.05.24 14:43:24 | 0 | 55,040 |
22.05.24 14:13:17 | 0 | 55,040 |
22.05.24 13:43:26 | 0 | 55,040 |