CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:43:57 | 0 | 229,950 |
| 07.05.25 16:13:52 | 0 | 228,200 |
| 07.05.25 15:43:58 | 0 | 229,450 |
| 07.05.25 15:14:01 | 0 | 228,400 |
| 07.05.25 14:43:36 | 0 | 228,450 |
| 07.05.25 14:13:01 | 0 | 229,050 |
| 07.05.25 13:45:09 | 10 | 230,100 |
| 07.05.25 13:43:15 | 0 | 229,050 |
| 07.05.25 13:13:46 | 0 | 229,050 |
| 07.05.25 12:43:20 | 0 | 229,050 |
| 07.05.25 12:22:22 | 10 | 229,050 |
| 07.05.25 12:13:44 | 0 | 230,700 |
| 07.05.25 11:44:12 | 0 | 230,700 |
| 07.05.25 11:14:09 | 0 | 230,700 |
| 07.05.25 10:49:39 | 2 | 230,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:44:09 | 0 | 230,500 |
| 07.05.25 10:17:11 | 100 | 230,500 |
| 07.05.25 10:14:11 | 0 | 230,600 |
| 07.05.25 09:43:58 | 0 | 230,850 |
| 07.05.25 09:29:40 | 40 | 231,400 |
| 07.05.25 09:14:03 | 0 | 230,850 |
| 07.05.25 09:01:37 | 1 | 230,850 |
| 07.05.25 08:43:31 | 0 | 228,900 |
| 07.05.25 07:30:11 | 0 | 228,900 |
| 06.05.25 21:43:49 | 0 | 228,200 |
| 06.05.25 21:17:27 | 4 | 228,900 |
| 06.05.25 21:13:39 | 0 | 228,800 |
| 06.05.25 20:43:55 | 0 | 228,450 |
| 06.05.25 20:13:56 | 0 | 226,900 |
| 06.05.25 19:43:34 | 0 | 226,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:13:42 | 0 | 228,100 |
| 06.05.25 18:47:02 | 15 | 227,550 |
| 06.05.25 18:43:17 | 0 | 229,150 |
| 06.05.25 18:13:10 | 0 | 229,150 |
| 06.05.25 17:43:43 | 0 | 228,400 |
| 06.05.25 17:13:51 | 0 | 228,300 |
| 06.05.25 16:50:06 | 3 | 228,050 |
| 06.05.25 16:43:42 | 0 | 229,350 |
| 06.05.25 16:38:16 | 2 | 229,350 |
| 06.05.25 16:24:38 | 43 | 229,300 |
| 06.05.25 16:23:15 | 2 | 229,550 |
| 06.05.25 16:13:00 | 0 | 227,000 |
| 06.05.25 15:43:11 | 0 | 226,600 |
| 06.05.25 15:31:10 | 2 | 224,850 |
| 06.05.25 15:13:13 | 0 | 225,000 |