CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:38:27 | 4 | 241,450 |
| 09.05.25 20:15:33 | 5 | 241,100 |
| 09.05.25 20:13:51 | 0 | 241,000 |
| 09.05.25 20:12:07 | 3 | 241,000 |
| 09.05.25 19:53:16 | 21 | 242,000 |
| 09.05.25 19:52:58 | 20 | 242,000 |
| 09.05.25 19:52:16 | 40 | 242,000 |
| 09.05.25 19:50:53 | 2 | 242,300 |
| 09.05.25 19:43:14 | 0 | 241,350 |
| 09.05.25 19:37:17 | 15 | 242,100 |
| 09.05.25 19:13:09 | 0 | 240,200 |
| 09.05.25 18:57:07 | 4 | 240,200 |
| 09.05.25 18:43:07 | 0 | 239,900 |
| 09.05.25 18:36:17 | 3 | 240,350 |
| 09.05.25 18:30:58 | 2 | 238,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:29:47 | 10 | 238,850 |
| 09.05.25 18:13:25 | 0 | 240,650 |
| 09.05.25 17:56:26 | 100 | 242,200 |
| 09.05.25 17:53:36 | 3 | 242,100 |
| 09.05.25 17:43:45 | 15 | 239,600 |
| 09.05.25 17:43:44 | 0 | 240,400 |
| 09.05.25 17:42:13 | 2 | 240,400 |
| 09.05.25 17:33:15 | 25 | 240,250 |
| 09.05.25 17:26:57 | 1 | 240,200 |
| 09.05.25 17:24:44 | 6 | 241,150 |
| 09.05.25 17:20:36 | 8 | 240,800 |
| 09.05.25 17:19:47 | 20 | 242,400 |
| 09.05.25 17:19:16 | 7 | 241,600 |
| 09.05.25 17:17:19 | 15 | 242,550 |
| 09.05.25 17:17:05 | 1 | 242,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:13:42 | 0 | 243,450 |
| 09.05.25 17:11:48 | 2 | 243,150 |
| 09.05.25 17:08:16 | 20 | 243,000 |
| 09.05.25 17:01:52 | 3 | 241,450 |
| 09.05.25 17:00:38 | 7 | 241,850 |
| 09.05.25 16:43:37 | 0 | 238,850 |
| 09.05.25 16:43:35 | 21 | 238,850 |
| 09.05.25 16:38:52 | 108 | 240,150 |
| 09.05.25 16:30:14 | 16 | 242,350 |
| 09.05.25 16:29:02 | 3 | 241,700 |
| 09.05.25 16:23:07 | 5 | 243,800 |
| 09.05.25 16:13:37 | 0 | 247,750 |
| 09.05.25 16:02:43 | 3 | 244,700 |
| 09.05.25 16:02:31 | 2 | 246,000 |
| 09.05.25 16:00:57 | 4 | 245,800 |