WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:28 | 100 | 73,1150 |
23.05.25 21:58:18 | 200 | 73,1150 |
23.05.25 21:58:18 | 100 | 73,1150 |
23.05.25 21:58:18 | 100 | 73,1150 |
23.05.25 21:58:18 | 100 | 73,1150 |
23.05.25 21:58:18 | 100 | 73,1150 |
23.05.25 21:58:18 | 100 | 73,1150 |
23.05.25 21:58:17 | 100 | 73,1100 |
23.05.25 21:58:17 | 100 | 73,1100 |
23.05.25 21:58:17 | 1,22 Tsd. | 73,1100 |
23.05.25 21:58:17 | 500 | 73,1100 |
23.05.25 21:58:16 | 135 | 73,1000 |
23.05.25 21:58:16 | 100 | 73,1000 |
23.05.25 21:58:16 | 200 | 73,1000 |
23.05.25 21:58:16 | 100 | 73,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:15 | 100 | 73,0900 |
23.05.25 21:58:12 | 100 | 73,1000 |
23.05.25 21:58:12 | 100 | 73,1000 |
23.05.25 21:58:12 | 100 | 73,0900 |
23.05.25 21:58:12 | 100 | 73,1000 |
23.05.25 21:58:07 | 193 | 73,1000 |
23.05.25 21:58:07 | 163 | 73,1000 |
23.05.25 21:58:05 | 515 | 73,0900 |
23.05.25 21:58:05 | 200 | 73,0900 |
23.05.25 21:58:05 | 100 | 73,0900 |
23.05.25 21:58:05 | 100 | 73,0800 |
23.05.25 21:58:01 | 100 | 73,0850 |
23.05.25 21:58:00 | 100 | 73,0700 |
23.05.25 21:58:00 | 445 | 73,0700 |
23.05.25 21:58:00 | 100 | 73,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:59 | 100 | 73,0900 |
23.05.25 21:57:59 | 200 | 73,0900 |
23.05.25 21:57:58 | 100 | 73,0800 |
23.05.25 21:57:58 | 200 | 73,0800 |
23.05.25 21:57:58 | 100 | 73,0900 |
23.05.25 21:57:58 | 300 | 73,0800 |
23.05.25 21:57:57 | 100 | 73,0900 |
23.05.25 21:57:56 | 100 | 73,0900 |
23.05.25 21:57:56 | 100 | 73,0900 |
23.05.25 21:57:56 | 101 | 73,0900 |
23.05.25 21:57:56 | 100 | 73,1000 |
23.05.25 21:57:53 | 100 | 73,0900 |
23.05.25 21:57:48 | 100 | 73,0900 |
23.05.25 21:57:48 | 100 | 73,0900 |
23.05.25 21:57:48 | 100 | 73,0900 |