WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:22:43 | 100 | 74,0500 |
27.05.25 21:22:43 | 100 | 74,0600 |
27.05.25 21:22:43 | 300 | 74,0600 |
27.05.25 21:22:43 | 100 | 74,0600 |
27.05.25 21:22:43 | 100 | 74,0600 |
27.05.25 21:22:43 | 100 | 74,0600 |
27.05.25 21:22:30 | 100 | 74,0800 |
27.05.25 21:21:30 | 568 | 74,0800 |
27.05.25 21:20:48 | 100 | 74,0800 |
27.05.25 21:20:48 | 100 | 74,0800 |
27.05.25 21:20:27 | 100 | 74,0604 |
27.05.25 21:20:27 | 166 | 74,0601 |
27.05.25 21:20:27 | 100 | 74,0700 |
27.05.25 21:20:27 | 100 | 74,0700 |
27.05.25 21:20:27 | 100 | 74,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:20:27 | 100 | 74,0700 |
27.05.25 21:20:27 | 200 | 74,0700 |
27.05.25 21:20:27 | 100 | 74,0700 |
27.05.25 21:19:33 | 100 | 74,0850 |
27.05.25 21:19:33 | 100 | 74,0850 |
27.05.25 21:19:33 | 100 | 74,0800 |
27.05.25 21:19:33 | 100 | 74,0800 |
27.05.25 21:19:32 | 100 | 74,0825 |
27.05.25 21:19:30 | 100 | 74,0800 |
27.05.25 21:19:30 | 600 | 74,0700 |
27.05.25 21:19:30 | 200 | 74,0700 |
27.05.25 21:19:30 | 1,10 Tsd. | 74,0700 |
27.05.25 21:19:29 | 100 | 74,0850 |
27.05.25 21:19:22 | 100 | 74,0800 |
27.05.25 21:19:22 | 300 | 74,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:19:22 | 100 | 74,0800 |
27.05.25 21:19:22 | 100 | 74,0800 |
27.05.25 21:19:22 | 100 | 74,0800 |
27.05.25 21:19:05 | 196 | 74,0870 |
27.05.25 21:18:56 | 100 | 74,0900 |
27.05.25 21:18:41 | 100 | 74,0900 |
27.05.25 21:18:41 | 100 | 74,0900 |
27.05.25 21:18:41 | 100 | 74,0900 |
27.05.25 21:18:41 | 100 | 74,0900 |
27.05.25 21:18:41 | 100 | 74,0900 |
27.05.25 21:18:40 | 216 | 74,0900 |
27.05.25 21:18:40 | 142 | 74,0900 |
27.05.25 21:18:36 | 100 | 74,0800 |
27.05.25 21:18:36 | 100 | 74,0800 |
27.05.25 21:18:36 | 100 | 74,0800 |