WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:29 | 195 | 72,4300 |
10.06.25 15:49:24 | 100 | 72,4300 |
10.06.25 15:48:56 | 100 | 72,5100 |
10.06.25 15:48:10 | 100 | 72,4750 |
10.06.25 15:48:10 | 100 | 72,4750 |
10.06.25 15:48:10 | 100 | 72,4750 |
10.06.25 15:47:08 | 100 | 72,4700 |
10.06.25 15:46:59 | 100 | 72,4900 |
10.06.25 15:46:59 | 100 | 72,4000 |
10.06.25 15:46:59 | 100 | 72,3900 |
10.06.25 15:46:59 | 100 | 72,3900 |
10.06.25 15:46:59 | 601 | 72,3900 |
10.06.25 15:46:57 | 100 | 72,3800 |
10.06.25 15:46:56 | 180 | 72,3150 |
10.06.25 15:46:23 | 100 | 72,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:20 | 100 | 72,2600 |
10.06.25 15:45:56 | 300 | 72,3150 |
10.06.25 15:45:52 | 300 | 72,3150 |
10.06.25 15:45:52 | 100 | 72,3900 |
10.06.25 15:45:52 | 100 | 72,3900 |
10.06.25 15:45:52 | 150 | 72,3900 |
10.06.25 15:45:52 | 200 | 72,3900 |
10.06.25 15:45:52 | 100 | 72,3700 |
10.06.25 15:45:52 | 100 | 72,3700 |
10.06.25 15:43:53 | 200 | 72,3150 |
10.06.25 15:43:50 | 164 | 72,3150 |
10.06.25 15:43:50 | 100 | 72,3200 |
10.06.25 15:43:39 | 100 | 72,3700 |
10.06.25 15:43:14 | 325 | 72,2604 |
10.06.25 15:43:08 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:57 | 100 | 72,3200 |
10.06.25 15:42:56 | 100 | 72,3200 |
10.06.25 15:42:56 | 100 | 72,3200 |
10.06.25 15:42:56 | 100 | 72,3200 |
10.06.25 15:42:56 | 100 | 72,3200 |
10.06.25 15:42:54 | 100 | 72,3200 |
10.06.25 15:42:54 | 100 | 72,3200 |
10.06.25 15:42:51 | 100 | 72,3200 |
10.06.25 15:42:51 | 100 | 72,3200 |
10.06.25 15:42:51 | 100 | 72,3200 |
10.06.25 15:42:51 | 100 | 72,3200 |
10.06.25 15:42:51 | 200 | 72,3200 |
10.06.25 15:42:51 | 200 | 72,3200 |
10.06.25 15:42:51 | 110 | 72,3200 |
10.06.25 15:42:51 | 100 | 72,3200 |