WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:28:24 | 150 | 73,5350 |
05.06.25 18:28:03 | 100 | 73,5400 |
05.06.25 18:27:10 | 124 | 73,5400 |
05.06.25 18:26:35 | 100 | 73,5925 |
05.06.25 18:26:35 | 160 | 73,5700 |
05.06.25 18:26:35 | 100 | 73,5700 |
05.06.25 18:25:21 | 100 | 73,6050 |
05.06.25 18:24:27 | 114 | 73,6050 |
05.06.25 18:24:01 | 100 | 73,6000 |
05.06.25 18:24:01 | 100 | 73,6000 |
05.06.25 18:24:01 | 100 | 73,5900 |
05.06.25 18:24:00 | 100 | 73,5900 |
05.06.25 18:23:33 | 498 | 73,5439 |
05.06.25 18:23:19 | 100 | 73,5500 |
05.06.25 18:23:16 | 200 | 73,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:23:00 | 100 | 73,6025 |
05.06.25 18:22:57 | 100 | 73,6000 |
05.06.25 18:22:28 | 100 | 73,6325 |
05.06.25 18:21:58 | 100 | 73,6350 |
05.06.25 18:21:27 | 100 | 73,6300 |
05.06.25 18:21:27 | 100 | 73,6300 |
05.06.25 18:21:20 | 104 | 73,6600 |
05.06.25 18:21:20 | 230 | 73,6500 |
05.06.25 18:21:20 | 100 | 73,6600 |
05.06.25 18:21:19 | 100 | 73,7000 |
05.06.25 18:21:10 | 200 | 73,7100 |
05.06.25 18:20:47 | 100 | 73,7450 |
05.06.25 18:20:19 | 100 | 73,7200 |
05.06.25 18:19:45 | 100 | 73,7500 |
05.06.25 18:19:41 | 100 | 73,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:19:41 | 100 | 73,7500 |
05.06.25 18:19:41 | 100 | 73,7500 |
05.06.25 18:19:41 | 105 | 73,7500 |
05.06.25 18:19:41 | 100 | 73,7600 |
05.06.25 18:19:30 | 100 | 73,7700 |
05.06.25 18:19:18 | 100 | 73,7700 |
05.06.25 18:19:18 | 100 | 73,7700 |
05.06.25 18:19:18 | 100 | 73,7700 |
05.06.25 18:19:18 | 100 | 73,7600 |
05.06.25 18:19:18 | 130 | 73,7600 |
05.06.25 18:19:18 | 131 | 73,7600 |
05.06.25 18:18:27 | 100 | 73,7850 |
05.06.25 18:18:27 | 100 | 73,7950 |
05.06.25 18:18:25 | 104 | 73,8100 |
05.06.25 18:18:24 | 100 | 73,7800 |