Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:17 | 100 | 28,5100 |
21:08:17 | 100 | 28,5050 |
21:08:17 | 100 | 28,5100 |
21:08:17 | 100 | 28,5050 |
21:08:07 | 100 | 28,5050 |
21:08:06 | 100 | 28,5050 |
21:08:03 | 100 | 28,5050 |
21:07:56 | 100 | 28,5050 |
21:07:46 | 100 | 28,5100 |
21:07:46 | 100 | 28,5050 |
21:07:46 | 100 | 28,5050 |
21:07:40 | 100 | 28,5050 |
21:07:28 | 100 | 28,5050 |
21:07:28 | 647 | 28,5100 |
21:07:21 | 100 | 28,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:58 | 100 | 28,5050 |
21:06:58 | 800 | 28,5050 |
21:06:58 | 100 | 28,5050 |
21:06:54 | 198 | 28,5100 |
21:06:54 | 100 | 28,5100 |
21:06:54 | 200 | 28,5100 |
21:06:54 | 100 | 28,5100 |
21:06:48 | 100 | 28,5100 |
21:06:48 | 100 | 28,5100 |
21:06:48 | 100 | 28,5100 |
21:06:48 | 100 | 28,5100 |
21:06:48 | 100 | 28,5100 |
21:06:48 | 100 | 28,5100 |
21:06:48 | 100 | 28,5100 |
21:06:48 | 100 | 28,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:48 | 100 | 28,5100 |
21:06:48 | 100 | 28,5100 |
21:06:48 | 100 | 28,5100 |
21:06:40 | 100 | 28,5150 |
21:06:39 | 100 | 28,5150 |
21:06:38 | 138 | 28,5150 |
21:06:38 | 100 | 28,5150 |
21:06:38 | 100 | 28,5150 |
21:06:35 | 100 | 28,5150 |
21:06:33 | 100 | 28,5150 |
21:06:28 | 100 | 28,5200 |
21:06:28 | 100 | 28,5200 |
21:06:27 | 124 | 28,5150 |
21:06:27 | 200 | 28,5100 |
21:06:27 | 100 | 28,5050 |