eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dropbox Inc

WKN A2JE48 | ISIN US26210C1045 | Aktie

Factsheet

20.05.25 22:00

Bid: 28,5000 USD Size: 200 | Ask: 29,8700 USD Size: 100

28,6700 USD -0,10 % (-0,0300)

Zeit	Vol. Stk.	Kurs
21:11:55	100	28,5050
21:11:49	100	28,5050
21:11:47	100	28,5050
21:11:47	100	28,5050
21:11:27	376	28,5050
21:11:21	100	28,5050
21:11:20	1,24 Tsd.	28,5040
21:11:01	100	28,4950
21:11:01	100	28,5000
21:11:01	100	28,4950
21:11:01	100	28,5000
21:11:01	100	28,5000
21:11:01	100	28,5000
21:11:01	100	28,5000
21:11:01	100	28,4950

Zeit	Vol. Stk.	Kurs
21:11:01	100	28,4950
21:11:01	100	28,5000
21:11:01	200	28,4950
21:11:01	200	28,4950
21:11:01	100	28,4950
21:10:54	100	28,5000
21:10:54	100	28,5000
21:10:54	100	28,5000
21:10:51	100	28,5050
21:10:44	100	28,5000
21:10:19	100	28,5100
21:10:19	100	28,5100
21:10:19	100	28,5100
21:10:19	200	28,5100
21:10:19	100	28,5100

Zeit	Vol. Stk.	Kurs
21:10:19	100	28,5100
21:10:04	139	28,5150
21:10:01	200	28,5150
21:10:01	124	28,5150
21:10:01	200	28,5150
21:10:01	100	28,5150
21:10:01	110	28,5200
21:10:01	100	28,5200
21:10:01	104	28,5200
21:10:01	100	28,5200
21:10:01	552	28,5200
21:10:01	448	28,5200
21:10:01	100	28,5200
21:10:01	200	28,5200
21:10:01	100	28,5200

84
85
86
87
88
89
90
91
92