eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dropbox Inc

WKN A2JE48 | ISIN US26210C1045 | Aktie

Factsheet

19.05.25 17:54

Bid: 28,4900 USD Size: 1.000 | Ask: 28,5000 USD Size: 600

28,5000 USD -1,42 % (-0,4100)

Zeit	Vol. Stk.	Kurs
16:21:37	100	28,6700
16:21:37	100	28,6700
16:21:37	100	28,6700
16:21:37	1,50 Tsd.	28,6700
16:21:37	100	28,6700
16:21:37	100	28,6700
16:21:35	100	28,6600
16:21:35	100	28,6650
16:21:34	100	28,6650
16:21:33	100	28,6650
16:21:32	100	28,6600
16:21:31	100	28,6600
16:21:31	590	28,6601
16:21:31	100	28,6600
16:21:31	600	28,6601

Zeit	Vol. Stk.	Kurs
16:21:31	300	28,6601
16:21:31	600	28,6602
16:21:31	300	28,6602
16:21:31	100	28,6650
16:21:31	157	28,6700
16:21:31	100	28,6700
16:21:31	100	28,6700
16:21:31	100	28,6700
16:21:31	100	28,6700
16:21:31	100	28,6700
16:21:31	100	28,6700
16:21:31	100	28,6700
16:21:31	100	28,6700
16:21:02	100	28,6750
16:21:01	100	28,6750

Zeit	Vol. Stk.	Kurs
16:21:01	200	28,6750
16:21:00	100	28,6750
16:21:00	200	28,6750
16:21:00	200	28,6750
16:20:55	100	28,6750
16:20:55	100	28,6800
16:20:55	100	28,6800
16:20:55	100	28,6800
16:20:55	100	28,6800
16:20:55	100	28,6800
16:20:43	100	28,6850
16:20:43	189	28,6900
16:20:43	100	28,6900
16:20:43	100	28,6900
16:20:38	100	28,6950

55
56
57
58
59
60
61
62
63