eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dropbox Inc

WKN A2JE48 | ISIN US26210C1045 | Aktie

Factsheet

19.05.25 17:49

Bid: 28,5200 USD Size: 300 | Ask: 28,5300 USD Size: 2.300

28,5200 USD -1,35 % (-0,3900)

Zeit	Vol. Stk.	Kurs
16:21:31	100	28,6650
16:21:31	157	28,6700
16:21:31	100	28,6700
16:21:31	100	28,6700
16:21:31	100	28,6700
16:21:31	100	28,6700
16:21:31	100	28,6700
16:21:31	100	28,6700
16:21:31	100	28,6700
16:21:31	100	28,6700
16:21:02	100	28,6750
16:21:01	100	28,6750
16:21:01	200	28,6750
16:21:00	100	28,6750
16:21:00	200	28,6750

Zeit	Vol. Stk.	Kurs
16:21:00	200	28,6750
16:20:55	100	28,6750
16:20:55	100	28,6800
16:20:55	100	28,6800
16:20:55	100	28,6800
16:20:55	100	28,6800
16:20:55	100	28,6800
16:20:43	100	28,6850
16:20:43	189	28,6900
16:20:43	100	28,6900
16:20:43	100	28,6900
16:20:38	100	28,6950
16:20:38	100	28,6900
16:20:37	200	28,6950
16:20:11	100	28,7000

Zeit	Vol. Stk.	Kurs
16:20:05	100	28,6950
16:19:21	100	28,6900
16:19:12	100	28,6950
16:19:08	100	28,6900
16:19:08	100	28,6900
16:19:08	100	28,6900
16:19:08	100	28,6900
16:19:08	100	28,6900
16:19:08	100	28,6900
16:19:08	100	28,6900
16:19:08	150	28,6900
16:19:08	100	28,6900
16:19:02	114	28,7000
16:19:01	100	28,6950
16:19:01	100	28,6950

52
53
54
55
56
57
58
59
60