eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dropbox Inc

WKN A2JE48 | ISIN US26210C1045 | Aktie

Factsheet

28.05.25 22:00

Bid: 27,6000 USD Size: 100 | Ask: 29,8700 USD Size: 100

28,6600 USD +0,88 % (+0,2500)

Zeit	Vol. Stk.	Kurs
17:49:47	100	28,8250
17:49:47	100	28,8250
17:49:14	408	28,8200
17:49:14	685	28,8200
17:49:14	100	28,8200
17:49:14	100	28,8200
17:49:14	100	28,8200
17:49:14	100	28,8150
17:49:09	200	28,8150
17:49:09	200	28,8150
17:49:09	200	28,8150
17:48:46	100	28,8150
17:48:46	100	28,8150
17:48:46	100	28,8150
17:48:46	100	28,8150

Zeit	Vol. Stk.	Kurs
17:48:45	100	28,8150
17:48:45	100	28,8150
17:48:45	100	28,8150
17:48:45	100	28,8150
17:48:45	100	28,8150
17:48:45	100	28,8150
17:48:44	100	28,8150
17:48:44	197	28,8150
17:48:41	100	28,8150
17:48:41	100	28,8150
17:48:41	200	28,8150
17:48:41	200	28,8150
17:48:41	100	28,8150
17:48:41	100	28,8150
17:48:41	100	28,8150

Zeit	Vol. Stk.	Kurs
17:48:41	290	28,8150
17:48:40	100	28,8200
17:48:40	100	28,8150
17:48:39	100	28,8150
17:48:39	100	28,8150
17:48:39	100	28,8150
17:48:39	200	28,8100
17:48:39	200	28,8150
17:48:39	100	28,8100
17:48:39	100	28,8150
17:48:39	100	28,8150
17:48:39	100	28,8150
17:48:39	100	28,8150
17:48:39	100	28,8200
17:48:39	100	28,8200