Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:32 | 100 | 28,8300 |
17:51:32 | 100 | 28,8300 |
17:51:32 | 100 | 28,8300 |
17:51:32 | 100 | 28,8300 |
17:51:32 | 100 | 28,8400 |
17:51:32 | 100 | 28,8400 |
17:51:32 | 200 | 28,8400 |
17:51:32 | 100 | 28,8400 |
17:51:32 | 200 | 28,8400 |
17:51:32 | 138 | 28,8400 |
17:51:32 | 100 | 28,8400 |
17:51:32 | 100 | 28,8400 |
17:51:32 | 100 | 28,8400 |
17:51:32 | 100 | 28,8400 |
17:51:32 | 100 | 28,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:32 | 100 | 28,8400 |
17:51:32 | 194 | 28,8400 |
17:51:32 | 100 | 28,8400 |
17:51:32 | 400 | 28,8400 |
17:51:32 | 100 | 28,8450 |
17:51:20 | 300 | 28,8400 |
17:51:20 | 100 | 28,8450 |
17:51:20 | 100 | 28,8450 |
17:51:20 | 100 | 28,8450 |
17:51:17 | 100 | 28,8450 |
17:51:15 | 100 | 28,8450 |
17:51:11 | 100 | 28,8450 |
17:51:05 | 100 | 28,8450 |
17:50:51 | 200 | 28,8450 |
17:50:51 | 200 | 28,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:47 | 100 | 28,8450 |
17:50:47 | 100 | 28,8450 |
17:50:47 | 429 | 28,8350 |
17:50:47 | 200 | 28,8400 |
17:50:47 | 100 | 28,8400 |
17:50:44 | 100 | 28,8350 |
17:50:44 | 131 | 28,8300 |
17:50:44 | 106 | 28,8300 |
17:50:44 | 233 | 28,8300 |
17:50:44 | 200 | 28,8300 |
17:50:44 | 100 | 28,8250 |
17:50:44 | 100 | 28,8300 |
17:50:44 | 141 | 28,8300 |
17:50:36 | 300 | 28,8250 |
17:50:27 | 200 | 28,8250 |