LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:26:32 | - | 74,000 |
28.04.25 21:26:31 | - | 73,500 |
28.04.25 21:26:30 | - | 74,000 |
28.04.25 21:26:16 | - | 73,500 |
28.04.25 21:26:10 | - | 74,000 |
28.04.25 21:26:10 | - | 74,000 |
28.04.25 21:26:10 | - | 74,000 |
28.04.25 21:26:10 | - | 74,000 |
28.04.25 21:26:10 | - | 74,000 |
28.04.25 21:24:00 | - | 73,500 |
28.04.25 21:20:33 | - | 74,000 |
28.04.25 21:20:33 | - | 74,000 |
28.04.25 21:13:11 | - | 73,500 |
28.04.25 21:13:11 | - | 73,500 |
28.04.25 21:01:32 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:01:02 | - | 73,500 |
28.04.25 21:01:02 | - | 73,500 |
28.04.25 21:00:40 | - | 74,000 |
28.04.25 21:00:40 | - | 74,000 |
28.04.25 21:00:40 | - | 74,000 |
28.04.25 21:00:40 | - | 74,000 |
28.04.25 21:00:40 | - | 74,000 |
28.04.25 21:00:19 | - | 73,500 |
28.04.25 21:00:19 | - | 73,500 |
28.04.25 21:00:17 | - | 74,000 |
28.04.25 21:00:03 | - | 73,500 |
28.04.25 20:59:41 | - | 74,000 |
28.04.25 20:59:40 | - | 73,500 |
28.04.25 20:59:40 | - | 73,500 |
28.04.25 20:59:39 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:59:32 | - | 73,500 |
28.04.25 20:59:32 | - | 73,500 |
28.04.25 20:59:32 | - | 73,500 |
28.04.25 20:59:32 | - | 73,500 |
28.04.25 20:59:32 | - | 73,500 |
28.04.25 20:59:26 | - | 74,000 |
28.04.25 20:59:24 | - | 73,500 |
28.04.25 20:56:28 | - | 74,000 |
28.04.25 20:55:02 | - | 73,500 |
28.04.25 20:55:02 | - | 73,500 |
28.04.25 20:54:18 | - | 74,000 |
28.04.25 20:54:18 | - | 74,000 |
28.04.25 20:54:18 | - | 74,000 |
28.04.25 20:54:17 | - | 73,500 |
28.04.25 20:53:47 | - | 74,000 |