LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:21 | 0 | 87,5000 |
02.10.25 15:55:09 | 0 | 86,0000 |
02.10.25 08:48:53 | 0 | 86,0000 |
01.10.25 15:54:03 | 0 | 85,5000 |
01.10.25 08:44:33 | 0 | 85,0000 |
30.09.25 15:54:04 | 0 | 85,0000 |
30.09.25 08:29:32 | 0 | 85,0000 |
29.09.25 15:54:40 | 0 | 84,5000 |
29.09.25 08:43:51 | 0 | 86,5000 |
26.09.25 08:21:56 | 0 | 85,5000 |
25.09.25 08:15:24 | 0 | 86,5000 |
24.09.25 08:15:16 | 0 | 87,0000 |
23.09.25 08:17:37 | 0 | 87,0000 |
22.09.25 08:22:06 | 0 | 89,5000 |
19.09.25 15:54:07 | 0 | 89,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:30:54 | 0 | 91,0000 |
18.09.25 15:56:35 | 0 | 89,5000 |
18.09.25 08:04:20 | 0 | 90,0000 |
17.09.25 15:46:12 | 0 | 88,5000 |
17.09.25 08:33:32 | 0 | 88,5000 |
16.09.25 15:49:18 | 0 | 87,5000 |
16.09.25 08:43:11 | 0 | 89,0000 |
15.09.25 15:52:21 | 0 | 90,0000 |
15.09.25 08:56:51 | 0 | 90,0000 |
12.09.25 15:48:15 | 0 | 91,5000 |
12.09.25 08:28:50 | 0 | 93,0000 |
11.09.25 15:55:44 | 0 | 93,5000 |
11.09.25 08:47:05 | 0 | 92,5000 |
10.09.25 15:54:34 | 0 | 92,0000 |
10.09.25 08:40:26 | 0 | 94,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 15:51:36 | 0 | 95,0000 |
09.09.25 08:36:13 | 0 | 95,5000 |
08.09.25 15:52:56 | 0 | 93,5000 |
08.09.25 08:45:43 | 0 | 94,5000 |
05.09.25 15:50:01 | 0 | 94,5000 |
05.09.25 08:44:53 | 0 | 94,5000 |
04.09.25 15:51:22 | 0 | 93,5000 |
04.09.25 08:44:51 | 0 | 93,0000 |
03.09.25 16:00:36 | 0 | 94,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login