LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:20 | 0 | 80,5000 |
28.05.25 15:56:03 | 0 | 80,5000 |
28.05.25 08:44:50 | 0 | 81,0000 |
27.05.25 15:58:15 | 0 | 78,5000 |
27.05.25 08:41:23 | 0 | 78,5000 |
26.05.25 08:47:14 | 0 | 78,5000 |
23.05.25 15:56:47 | 0 | 77,5000 |
23.05.25 08:28:45 | 0 | 79,5000 |
22.05.25 15:50:49 | 0 | 79,5000 |
22.05.25 08:39:59 | 0 | 80,5000 |
21.05.25 15:50:31 | 0 | 82,0000 |
21.05.25 08:39:33 | 0 | 82,0000 |
20.05.25 15:54:39 | 0 | 83,0000 |
20.05.25 08:31:01 | 0 | 83,0000 |
19.05.25 15:50:26 | 0 | 81,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:52:15 | 0 | 83,5000 |
16.05.25 15:48:54 | 0 | 83,5000 |
16.05.25 08:27:39 | 0 | 83,5000 |
15.05.25 16:04:50 | 0 | 83,0000 |
15.05.25 08:31:16 | 0 | 84,0000 |
14.05.25 15:48:58 | 0 | 83,5000 |
14.05.25 08:13:59 | 0 | 85,0000 |
13.05.25 15:52:57 | 0 | 84,5000 |
13.05.25 08:35:07 | 0 | 85,0000 |
12.05.25 16:10:26 | 0 | 86,0000 |
12.05.25 08:09:10 | 3 | 80,0000 |
09.05.25 15:53:11 | 0 | 79,5000 |
09.05.25 08:43:39 | 0 | 79,0000 |
08.05.25 15:55:23 | 0 | 76,5000 |
08.05.25 09:10:33 | 0 | 76,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:47:12 | 0 | 76,0000 |
07.05.25 08:46:41 | 0 | 76,0000 |
06.05.25 15:51:51 | 0 | 74,0000 |
06.05.25 08:41:22 | 0 | 77,5000 |
05.05.25 15:51:44 | 0 | 76,5000 |
05.05.25 08:38:14 | 0 | 76,0000 |
02.05.25 15:50:08 | 0 | 75,0000 |
02.05.25 08:54:48 | 0 | 75,5000 |
30.04.25 15:38:45 | 0 | 73,0000 |
30.04.25 08:30:31 | 0 | 76,0000 |
29.04.25 15:47:01 | 0 | 73,5000 |