Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:48 | 100 | 100,6750 |
16:08:48 | 100 | 100,8650 |
16:08:42 | 100 | 100,6800 |
16:08:42 | 100 | 100,8200 |
16:08:41 | 200 | 100,8200 |
16:08:41 | 220 | 100,8650 |
16:08:17 | 100 | 100,8300 |
16:07:50 | 100 | 100,5550 |
16:07:50 | 100 | 100,5550 |
16:07:50 | 100 | 100,9800 |
16:07:50 | 100 | 100,8800 |
16:07:50 | 100 | 100,9500 |
16:07:50 | 100 | 100,8400 |
16:07:50 | 100 | 100,7400 |
16:07:50 | 100 | 100,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:50 | 100 | 100,5550 |
16:07:07 | 100 | 100,4300 |
16:06:50 | 100 | 100,4800 |
16:06:12 | 100 | 100,3800 |
16:05:42 | 100 | 100,3800 |
16:05:39 | 174 | 100,3800 |
16:05:32 | 100 | 100,3800 |
16:05:25 | 100 | 100,3800 |
16:05:21 | 100 | 100,7799 |
16:05:03 | 100 | 100,4500 |
16:04:51 | 100 | 100,4500 |
16:04:48 | 100 | 100,4500 |
16:04:41 | 100 | 100,4500 |
16:04:37 | 100 | 100,4300 |
16:04:37 | 100 | 100,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:28 | 100 | 100,4500 |
16:04:28 | 100 | 100,4450 |
16:04:05 | 1,31 Tsd. | 100,4500 |
16:03:51 | 100 | 100,4500 |
16:03:46 | 100 | 100,5100 |
16:03:46 | 100 | 100,5400 |
16:03:45 | 100 | 100,6450 |
16:03:45 | 100 | 100,6450 |
16:03:45 | 100 | 100,6000 |
16:03:45 | 191 | 100,4500 |
16:03:45 | 100 | 100,4500 |
16:03:45 | 100 | 100,4500 |
16:02:29 | 100 | 100,4368 |
16:02:22 | 100 | 100,5100 |
16:02:22 | 100 | 100,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login