Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:10:00 | - | 89,9600 |
28.05.25 22:00:02 | 131,08 Tsd. | 89,9600 |
28.05.25 21:59:59 | 654 | 90,0400 |
28.05.25 21:59:59 | 131 | 90,0400 |
28.05.25 21:59:59 | 500 | 90,0400 |
28.05.25 21:59:59 | 174 | 89,9500 |
28.05.25 21:59:59 | 185 | 89,9500 |
28.05.25 21:59:59 | 108 | 89,9500 |
28.05.25 21:59:56 | 100 | 89,9300 |
28.05.25 21:59:56 | 338 | 89,9400 |
28.05.25 21:59:54 | 100 | 89,9200 |
28.05.25 21:59:54 | 100 | 89,9200 |
28.05.25 21:59:54 | 100 | 89,9300 |
28.05.25 21:59:52 | 100 | 89,9800 |
28.05.25 21:59:51 | 100 | 89,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:51 | 242 | 89,9500 |
28.05.25 21:59:51 | 200 | 89,9700 |
28.05.25 21:59:51 | 100 | 89,9700 |
28.05.25 21:59:51 | 1,51 Tsd. | 89,9600 |
28.05.25 21:59:51 | 200 | 89,9600 |
28.05.25 21:59:51 | 100 | 89,9600 |
28.05.25 21:59:51 | 188 | 89,9600 |
28.05.25 21:59:50 | 100 | 89,9900 |
28.05.25 21:59:50 | 396 | 90,0000 |
28.05.25 21:59:50 | 100 | 90,0000 |
28.05.25 21:59:50 | 100 | 90,0000 |
28.05.25 21:59:50 | 130 | 89,9900 |
28.05.25 21:59:49 | 100 | 90,0100 |
28.05.25 21:59:49 | 135 | 90,0200 |
28.05.25 21:59:49 | 100 | 90,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:49 | 100 | 90,0100 |
28.05.25 21:59:45 | 100 | 90,0250 |
28.05.25 21:59:45 | 100 | 90,0250 |
28.05.25 21:59:45 | 100 | 90,0250 |
28.05.25 21:59:45 | 100 | 90,0225 |
28.05.25 21:59:44 | 100 | 90,0000 |
28.05.25 21:59:44 | 100 | 90,0100 |
28.05.25 21:59:44 | 100 | 90,0200 |
28.05.25 21:59:44 | 100 | 90,0100 |
28.05.25 21:59:44 | 100 | 90,0100 |
28.05.25 21:59:44 | 100 | 90,0100 |
28.05.25 21:59:44 | 100 | 90,0200 |
28.05.25 21:59:44 | 294 | 90,0000 |
28.05.25 21:59:44 | 310 | 90,0100 |
28.05.25 21:59:44 | 100 | 90,0300 |