Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:09 | 100 | 101,8800 |
| 15:56:09 | 100 | 101,9000 |
| 15:56:09 | 100 | 102,0000 |
| 15:56:09 | 100 | 101,9800 |
| 15:55:44 | 100 | 102,1700 |
| 15:55:41 | 100 | 102,1700 |
| 15:55:17 | 100 | 102,0200 |
| 15:55:16 | 100 | 102,0200 |
| 15:55:14 | 100 | 101,9200 |
| 15:55:14 | 100 | 102,0950 |
| 15:55:14 | 100 | 102,1000 |
| 15:55:14 | 100 | 102,1000 |
| 15:55:14 | 100 | 102,1000 |
| 15:55:14 | 100 | 101,9700 |
| 15:55:14 | 100 | 101,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:38 | 100 | 101,8700 |
| 15:54:38 | 100 | 101,8700 |
| 15:52:45 | 100 | 101,9050 |
| 15:46:33 | 100 | 101,4300 |
| 15:44:34 | 174 | 101,0750 |
| 15:44:33 | 111 | 101,5600 |
| 15:44:33 | 500 | 101,5600 |
| 15:44:33 | 100 | 101,5600 |
| 15:44:33 | 100 | 101,5600 |
| 15:44:33 | 200 | 101,5600 |
| 15:44:33 | 200 | 101,5600 |
| 15:44:33 | 100 | 101,5600 |
| 15:44:33 | 100 | 101,5600 |
| 15:44:33 | 100 | 101,5600 |
| 15:44:33 | 100 | 101,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:33 | 100 | 101,5600 |
| 15:44:33 | 100 | 101,5600 |
| 15:40:31 | 100 | 101,4200 |
| 15:40:02 | 100 | 101,1200 |
| 15:39:58 | 100 | 101,7600 |
| 15:39:57 | 100 | 101,7500 |
| 15:38:30 | 100 | 101,4050 |
| 15:32:23 | 200 | 101,0850 |
| 15:31:20 | 100 | 101,0850 |
| 15:30:01 | 110 | 101,6350 |
| 15:30:00 | 2,22 Tsd. | 101,3200 |
| 23.10.25 22:10:00 | - | 100,7600 |
| 23.10.25 22:00:02 | 58,80 Tsd. | 100,7600 |
| 23.10.25 21:59:59 | 100 | 100,8000 |
| 23.10.25 21:59:59 | 100 | 100,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login