Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:49 | 100 | 100,00 |
16:00:03 | 105 | 100,36 |
16:00:03 | 105 | 100,37 |
16:00:03 | 105 | 100,43 |
16:00:03 | 100 | 100,62 |
16:00:00 | 100 | 100,75 |
15:59:39 | 100 | 100,83 |
15:58:38 | 399 | 100,94 |
15:58:38 | 100 | 100,95 |
15:58:35 | 100 | 101,07 |
15:58:32 | 100 | 101,08 |
15:57:50 | 100 | 100,93 |
15:57:50 | 100 | 101,23 |
15:57:50 | 100 | 101,12 |
15:57:50 | 198 | 101,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:50 | 100 | 101,29 |
15:57:50 | 200 | 101,22 |
15:57:50 | 100 | 101,23 |
15:57:50 | 100 | 101,22 |
15:57:50 | 100 | 101,20 |
15:57:50 | 100 | 101,21 |
15:57:50 | 100 | 101,20 |
15:57:50 | 100 | 101,20 |
15:57:50 | 100 | 101,19 |
15:57:50 | 100 | 101,19 |
15:57:50 | 100 | 101,19 |
15:57:50 | 100 | 101,16 |
15:57:50 | 100 | 101,10 |
15:57:50 | 100 | 101,10 |
15:57:50 | 100 | 101,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:59 | 105 | 100,71 |
15:46:59 | 105 | 100,69 |
15:46:59 | 105 | 100,67 |
15:46:10 | 105 | 100,35 |
15:44:55 | 100 | 99,36 |
15:44:55 | 200 | 99,22 |
15:44:55 | 200 | 99,20 |
15:44:55 | 200 | 99,20 |
15:44:55 | 200 | 99,20 |
15:43:02 | 100 | 99,24 |
15:43:02 | 100 | 99,24 |
15:42:34 | 100 | 99,21 |
15:42:34 | 105 | 99,20 |
15:42:34 | 105 | 99,18 |
15:42:34 | 105 | 99,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login