LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:10 | 0 | 87,00 |
16:16:08 | 0 | 87,00 |
16:03:11 | 0 | 87,00 |
15:36:25 | 0 | 87,50 |
14:05:06 | 0 | 87,50 |
13:14:07 | 0 | 87,50 |
12:12:21 | 0 | 87,00 |
11:02:16 | 0 | 87,00 |
10:10:24 | 0 | 87,00 |
09:20:22 | 0 | 88,00 |
08:08:04 | 0 | 88,00 |
02.10.25 21:48:25 | 0 | 87,00 |
02.10.25 20:21:07 | 0 | 87,50 |
02.10.25 19:35:06 | 0 | 87,50 |
02.10.25 19:05:07 | 0 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:24:09 | 0 | 87,00 |
02.10.25 17:40:12 | 0 | 86,50 |
02.10.25 17:18:13 | 0 | 86,50 |
02.10.25 16:16:06 | 0 | 87,00 |
02.10.25 16:03:05 | 0 | 87,00 |
02.10.25 15:36:30 | 0 | 86,50 |
02.10.25 14:05:02 | 0 | 86,00 |
02.10.25 13:14:07 | 0 | 86,00 |
02.10.25 12:12:22 | 0 | 86,00 |
02.10.25 11:02:16 | 0 | 86,00 |
02.10.25 10:10:24 | 0 | 86,00 |
02.10.25 09:20:27 | 0 | 86,50 |
02.10.25 08:17:53 | 0 | 87,00 |
01.10.25 21:48:25 | 0 | 86,00 |
01.10.25 20:21:07 | 0 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:35:07 | 0 | 85,50 |
01.10.25 19:05:05 | 0 | 85,50 |
01.10.25 18:24:03 | 0 | 85,50 |
01.10.25 17:40:11 | 0 | 86,00 |
01.10.25 17:18:11 | 0 | 85,50 |
01.10.25 16:16:07 | 0 | 86,00 |
01.10.25 16:03:07 | 0 | 85,50 |
01.10.25 15:36:30 | 0 | 85,50 |
01.10.25 14:05:07 | 0 | 85,50 |
01.10.25 13:14:06 | 0 | 85,50 |
01.10.25 12:12:21 | 0 | 85,50 |
01.10.25 11:02:18 | 0 | 85,50 |
01.10.25 10:10:25 | 0 | 85,50 |
01.10.25 09:20:27 | 0 | 85,50 |
01.10.25 08:13:18 | 0 | 86,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login