LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:21 | 0 | 86,50 |
| 11:02:14 | 0 | 86,50 |
| 10:10:21 | 0 | 86,50 |
| 09:20:27 | 0 | 87,50 |
| 08:10:35 | 0 | 87,50 |
| 23.10.25 21:48:23 | 0 | 86,50 |
| 23.10.25 20:21:10 | 0 | 87,00 |
| 23.10.25 19:05:07 | 0 | 87,00 |
| 23.10.25 18:24:07 | 0 | 86,50 |
| 23.10.25 17:40:12 | 0 | 86,50 |
| 23.10.25 17:18:14 | 0 | 86,50 |
| 23.10.25 16:16:07 | 0 | 86,00 |
| 23.10.25 16:03:07 | 0 | 86,50 |
| 23.10.25 15:36:26 | 0 | 86,50 |
| 23.10.25 14:05:07 | 0 | 86,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:14:07 | 0 | 86,00 |
| 23.10.25 12:12:21 | 0 | 86,50 |
| 23.10.25 11:02:16 | 0 | 86,00 |
| 23.10.25 10:10:24 | 0 | 86,00 |
| 23.10.25 09:20:27 | 0 | 87,00 |
| 23.10.25 08:15:13 | 0 | 87,00 |
| 22.10.25 21:48:25 | 0 | 86,00 |
| 22.10.25 20:21:06 | 0 | 86,00 |
| 22.10.25 19:35:07 | 0 | 86,00 |
| 22.10.25 19:05:07 | 0 | 86,50 |
| 22.10.25 18:24:06 | 0 | 86,50 |
| 22.10.25 17:18:16 | 0 | 87,00 |
| 22.10.25 16:16:07 | 0 | 86,50 |
| 22.10.25 16:03:07 | 0 | 86,50 |
| 22.10.25 15:36:25 | 0 | 87,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:05:07 | 0 | 87,00 |
| 22.10.25 13:14:05 | 0 | 87,00 |
| 22.10.25 12:12:20 | 0 | 87,00 |
| 22.10.25 11:02:16 | 0 | 87,00 |
| 22.10.25 10:10:20 | 0 | 87,00 |
| 22.10.25 09:20:29 | 0 | 87,50 |
| 22.10.25 08:14:22 | 0 | 87,50 |
| 21.10.25 21:48:22 | 0 | 87,00 |
| 21.10.25 20:21:06 | 0 | 88,00 |
| 21.10.25 19:35:07 | 0 | 87,50 |
| 21.10.25 19:05:07 | 0 | 87,00 |
| 21.10.25 18:24:06 | 0 | 87,00 |
| 21.10.25 17:40:12 | 0 | 87,00 |
| 21.10.25 17:18:13 | 0 | 87,50 |
| 21.10.25 16:16:07 | 0 | 87,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login