LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:16 | 0 | 80,00 |
10:10:23 | 0 | 80,00 |
09:20:26 | 0 | 81,00 |
08:07:41 | 0 | 81,50 |
28.05.25 21:48:24 | 0 | 79,50 |
28.05.25 20:21:06 | 0 | 80,50 |
28.05.25 19:35:07 | 0 | 80,50 |
28.05.25 19:05:07 | 0 | 80,50 |
28.05.25 18:24:07 | 0 | 80,50 |
28.05.25 17:40:11 | 0 | 80,00 |
28.05.25 17:18:11 | 0 | 80,50 |
28.05.25 16:16:02 | 0 | 80,50 |
28.05.25 16:03:07 | 0 | 80,50 |
28.05.25 15:36:26 | 0 | 81,50 |
28.05.25 14:05:07 | 0 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:14:06 | 0 | 81,50 |
28.05.25 12:12:16 | 0 | 81,00 |
28.05.25 11:02:16 | 0 | 81,00 |
28.05.25 10:10:23 | 0 | 81,00 |
28.05.25 09:20:27 | 0 | 81,50 |
28.05.25 08:08:12 | 0 | 82,00 |
27.05.25 21:48:23 | 0 | 81,00 |
27.05.25 20:21:03 | 0 | 81,00 |
27.05.25 19:35:07 | 0 | 80,50 |
27.05.25 19:05:02 | 0 | 81,00 |
27.05.25 18:24:07 | 0 | 80,50 |
27.05.25 17:40:12 | 0 | 80,50 |
27.05.25 17:18:12 | 0 | 80,50 |
27.05.25 16:16:07 | 0 | 79,50 |
27.05.25 16:03:04 | 0 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:36:25 | 0 | 79,00 |
27.05.25 14:05:06 | 0 | 79,00 |
27.05.25 13:14:07 | 0 | 79,00 |
27.05.25 12:12:20 | 0 | 78,50 |
27.05.25 11:02:16 | 0 | 78,50 |
27.05.25 10:10:23 | 0 | 78,50 |
27.05.25 09:20:26 | 0 | 79,50 |
27.05.25 08:12:51 | 0 | 79,50 |
26.05.25 21:48:20 | 0 | 79,50 |
26.05.25 20:21:08 | 0 | 79,50 |
26.05.25 19:35:05 | 0 | 79,50 |
26.05.25 19:05:03 | 0 | 79,50 |
26.05.25 18:24:06 | 0 | 79,50 |
26.05.25 17:40:09 | 0 | 79,50 |
26.05.25 17:18:08 | 0 | 79,50 |