LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:48 | 0 | 86,500 |
| 23.10.25 15:32:39 | 0 | 86,000 |
| 23.10.25 13:54:21 | 0 | 85,500 |
| 23.10.25 07:37:51 | 0 | 85,500 |
| 22.10.25 07:30:17 | 0 | 86,500 |
| 21.10.25 07:30:40 | 0 | 84,500 |
| 20.10.25 07:34:47 | 0 | 85,000 |
| 17.10.25 21:36:25 | 0 | 85,000 |
| 17.10.25 16:04:09 | 0 | 85,000 |
| 17.10.25 07:32:47 | 0 | 84,500 |
| 16.10.25 07:35:06 | 0 | 85,500 |
| 15.10.25 21:37:43 | 0 | 85,500 |
| 15.10.25 07:30:51 | 0 | 85,500 |
| 14.10.25 21:48:38 | 0 | 85,500 |
| 14.10.25 07:31:39 | 0 | 83,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:37:56 | 0 | 84,500 |
| 13.10.25 07:42:35 | 0 | 83,500 |
| 10.10.25 21:37:55 | 0 | 83,000 |
| 10.10.25 07:31:41 | 0 | 85,000 |
| 09.10.25 07:44:18 | 0 | 86,000 |
| 08.10.25 21:30:55 | 0 | 86,000 |
| 08.10.25 07:37:54 | 0 | 85,000 |
| 07.10.25 21:31:42 | 0 | 84,500 |
| 07.10.25 07:35:20 | 0 | 87,000 |
| 06.10.25 21:31:36 | 0 | 87,500 |
| 06.10.25 07:56:37 | 0 | 88,000 |
| 03.10.25 21:48:54 | 0 | 88,000 |
| 03.10.25 19:06:06 | 0 | 87,500 |
| 03.10.25 07:33:17 | 0 | 87,000 |
| 02.10.25 21:44:26 | 0 | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 07:32:01 | 0 | 85,500 |
| 01.10.25 21:50:33 | 0 | 86,000 |
| 01.10.25 07:33:02 | 0 | 84,500 |
| 30.09.25 07:31:51 | 0 | 84,500 |
| 29.09.25 21:56:16 | 0 | 85,000 |
| 29.09.25 21:49:48 | 0 | 85,500 |
| 29.09.25 07:39:47 | 0 | 86,000 |
| 26.09.25 21:32:51 | 0 | 86,500 |
| 26.09.25 07:36:46 | 0 | 85,000 |
| 25.09.25 07:44:00 | 0 | 86,000 |
| 24.09.25 21:34:06 | 0 | 86,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login