LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 0 | 80,500 |
28.05.25 21:38:47 | 0 | 79,500 |
28.05.25 08:05:45 | 0 | 81,000 |
27.05.25 21:33:32 | 0 | 80,500 |
27.05.25 08:02:36 | 0 | 78,500 |
26.05.25 21:31:15 | 0 | 78,500 |
26.05.25 08:03:05 | 0 | 78,500 |
23.05.25 21:30:56 | 0 | 78,000 |
23.05.25 08:02:44 | 0 | 79,500 |
22.05.25 21:47:48 | 0 | 80,000 |
22.05.25 08:01:12 | 0 | 80,000 |
21.05.25 21:35:05 | 0 | 80,000 |
21.05.25 08:00:55 | 0 | 82,000 |
20.05.25 21:45:28 | 0 | 82,500 |
20.05.25 08:03:06 | 0 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:35:19 | 0 | 83,000 |
19.05.25 08:09:04 | 0 | 83,500 |
16.05.25 21:33:43 | 0 | 84,500 |
16.05.25 08:01:17 | 0 | 83,000 |
15.05.25 21:42:45 | 0 | 83,500 |
15.05.25 08:03:55 | 0 | 83,500 |
14.05.25 21:34:00 | 0 | 83,500 |
14.05.25 08:00:53 | 0 | 85,000 |
13.05.25 21:58:35 | 0 | 85,000 |
13.05.25 21:31:18 | 0 | 85,000 |
13.05.25 08:00:41 | 0 | 84,500 |
12.05.25 08:08:37 | 0 | 81,000 |
09.05.25 21:32:54 | 0 | 80,500 |
09.05.25 08:00:45 | 0 | 78,500 |
08.05.25 08:00:40 | 0 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:32:52 | 0 | 75,500 |
07.05.25 08:00:30 | 0 | 75,500 |
06.05.25 21:30:29 | 0 | 75,500 |
06.05.25 17:40:35 | 0 | 77,000 |
06.05.25 08:00:47 | 0 | 77,500 |
05.05.25 08:03:27 | 0 | 75,500 |
02.05.25 21:26:33 | 0 | 77,000 |
02.05.25 08:02:42 | 0 | 75,500 |
30.04.25 21:43:52 | 0 | 75,000 |
30.04.25 15:02:35 | 0 | 75,000 |
30.04.25 15:01:06 | 0 | 75,000 |
30.04.25 08:00:17 | 0 | 75,500 |
29.04.25 21:33:06 | 0 | 76,000 |
29.04.25 14:07:16 | 0 | 74,000 |