LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:27:07 | - | 73,500 |
29.04.25 16:07:31 | - | 74,000 |
29.04.25 16:05:47 | - | 74,500 |
29.04.25 16:05:18 | - | 74,000 |
29.04.25 16:05:18 | - | 74,000 |
29.04.25 16:05:13 | - | 74,500 |
29.04.25 16:05:12 | - | 74,000 |
29.04.25 16:05:10 | - | 74,500 |
29.04.25 16:04:51 | - | 74,000 |
29.04.25 16:01:59 | - | 74,500 |
29.04.25 16:01:57 | - | 74,000 |
29.04.25 16:01:08 | - | 74,500 |
29.04.25 16:01:07 | - | 74,000 |
29.04.25 16:00:42 | - | 74,000 |
29.04.25 16:00:20 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:59:11 | - | 74,000 |
29.04.25 15:59:11 | - | 74,000 |
29.04.25 15:59:11 | - | 74,000 |
29.04.25 15:59:09 | - | 74,000 |
29.04.25 15:59:08 | - | 74,000 |
29.04.25 15:55:58 | - | 74,500 |
29.04.25 15:55:57 | - | 74,500 |
29.04.25 15:51:58 | - | 74,500 |
29.04.25 15:51:37 | - | 74,000 |
29.04.25 15:49:27 | - | 74,500 |
29.04.25 15:49:26 | - | 74,000 |
29.04.25 15:49:25 | - | 74,500 |
29.04.25 15:49:24 | - | 74,000 |
29.04.25 15:49:23 | - | 74,000 |
29.04.25 15:49:11 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:48:14 | - | 74,000 |
29.04.25 15:48:14 | - | 74,000 |
29.04.25 15:48:14 | - | 74,000 |
29.04.25 15:48:14 | - | 74,000 |
29.04.25 15:48:14 | - | 74,000 |
29.04.25 15:48:14 | - | 74,000 |
29.04.25 15:48:14 | - | 74,000 |
29.04.25 15:48:14 | - | 74,000 |
29.04.25 15:45:33 | - | 74,000 |
29.04.25 15:45:33 | - | 74,000 |
29.04.25 15:45:33 | - | 74,000 |
29.04.25 15:45:33 | - | 74,000 |
29.04.25 15:45:33 | - | 74,000 |
29.04.25 15:44:34 | - | 73,500 |
29.04.25 15:42:52 | - | 74,000 |