LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:37:28 | - | 73,500 |
29.04.25 15:37:24 | - | 73,000 |
29.04.25 15:37:24 | - | 73,000 |
29.04.25 15:36:45 | - | 73,500 |
29.04.25 15:33:56 | - | 73,000 |
29.04.25 15:33:53 | - | 73,500 |
29.04.25 15:33:51 | - | 73,000 |
29.04.25 15:33:50 | - | 73,500 |
29.04.25 15:33:44 | - | 73,000 |
29.04.25 15:33:43 | - | 73,500 |
29.04.25 15:33:41 | - | 73,000 |
29.04.25 15:33:41 | - | 73,000 |
29.04.25 15:33:40 | - | 73,500 |
29.04.25 15:33:36 | - | 73,000 |
29.04.25 15:33:21 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:33:20 | - | 73,000 |
29.04.25 15:33:13 | - | 73,500 |
29.04.25 15:32:51 | - | 73,000 |
29.04.25 15:32:51 | - | 73,000 |
29.04.25 15:31:36 | - | 73,500 |
29.04.25 15:31:29 | - | 73,000 |
29.04.25 15:31:14 | - | 73,500 |
29.04.25 15:31:14 | - | 73,500 |
29.04.25 15:30:31 | - | 73,000 |
29.04.25 15:30:04 | - | 73,500 |
29.04.25 15:08:07 | - | 73,500 |
29.04.25 15:07:52 | - | 74,000 |
29.04.25 15:03:11 | - | 73,500 |
29.04.25 15:02:09 | - | 74,000 |
29.04.25 15:02:06 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:01:56 | - | 74,000 |
29.04.25 14:16:03 | - | 74,000 |
29.04.25 14:13:27 | - | 74,500 |
29.04.25 08:23:36 | - | 74,000 |
29.04.25 08:05:10 | - | 74,000 |
29.04.25 07:30:03 | - | 74,000 |
28.04.25 22:00:05 | - | 74,000 |
28.04.25 21:56:44 | - | 74,000 |
28.04.25 21:56:28 | - | 73,500 |
28.04.25 21:50:16 | - | 74,000 |
28.04.25 21:48:34 | - | 73,500 |
28.04.25 21:48:16 | - | 74,000 |
28.04.25 21:48:14 | - | 73,500 |
28.04.25 21:48:14 | - | 73,500 |
28.04.25 21:48:14 | - | 73,500 |