LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:51:08 | - | 73,500 |
30.04.25 15:51:06 | - | 74,000 |
30.04.25 15:50:58 | - | 73,500 |
30.04.25 15:50:12 | - | 74,000 |
30.04.25 15:48:23 | - | 73,500 |
30.04.25 15:48:23 | - | 73,500 |
30.04.25 15:48:23 | - | 73,500 |
30.04.25 15:48:22 | - | 74,000 |
30.04.25 15:48:21 | - | 74,000 |
30.04.25 15:48:13 | - | 74,000 |
30.04.25 15:48:13 | - | 74,000 |
30.04.25 15:48:13 | - | 74,000 |
30.04.25 15:48:13 | - | 74,000 |
30.04.25 15:48:13 | - | 74,000 |
30.04.25 15:48:13 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:48:13 | - | 74,000 |
30.04.25 15:47:34 | - | 73,500 |
30.04.25 15:47:33 | - | 74,000 |
30.04.25 15:45:02 | - | 73,500 |
30.04.25 15:43:18 | - | 73,000 |
30.04.25 15:43:17 | - | 73,000 |
30.04.25 15:43:10 | - | 73,000 |
30.04.25 15:43:08 | - | 73,000 |
30.04.25 15:43:08 | - | 73,000 |
30.04.25 15:43:06 | - | 73,000 |
30.04.25 15:43:05 | - | 72,500 |
30.04.25 15:37:09 | - | 73,500 |
30.04.25 15:37:08 | - | 74,000 |
30.04.25 15:37:07 | - | 73,500 |
30.04.25 15:35:56 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:35:16 | - | 74,000 |
30.04.25 15:35:16 | - | 74,000 |
30.04.25 15:35:13 | - | 74,000 |
30.04.25 15:35:09 | - | 74,000 |
30.04.25 15:34:57 | - | 74,500 |
30.04.25 15:34:56 | - | 74,000 |
30.04.25 15:34:44 | - | 74,500 |
30.04.25 15:34:43 | - | 74,000 |
30.04.25 15:34:39 | - | 74,500 |
30.04.25 15:34:33 | - | 74,000 |
30.04.25 15:34:33 | - | 74,000 |
30.04.25 15:31:16 | - | 74,000 |
30.04.25 15:31:16 | - | 74,000 |
30.04.25 15:31:16 | - | 74,000 |
30.04.25 15:31:16 | - | 74,000 |