LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:32:59 | - | 75,500 |
30.04.25 08:28:21 | - | 75,500 |
30.04.25 08:10:24 | - | 76,000 |
30.04.25 07:30:01 | - | 75,500 |
29.04.25 22:00:05 | - | 76,000 |
29.04.25 21:12:10 | - | 76,000 |
29.04.25 21:08:36 | - | 75,500 |
29.04.25 21:07:25 | - | 76,000 |
29.04.25 21:01:44 | - | 75,500 |
29.04.25 20:36:01 | - | 76,000 |
29.04.25 20:36:01 | - | 76,000 |
29.04.25 20:21:14 | - | 75,500 |
29.04.25 20:20:13 | - | 76,000 |
29.04.25 20:20:13 | - | 76,000 |
29.04.25 20:18:44 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:18:44 | - | 75,500 |
29.04.25 20:15:58 | - | 76,000 |
29.04.25 20:13:29 | - | 75,500 |
29.04.25 20:13:01 | - | 76,000 |
29.04.25 20:11:58 | - | 75,500 |
29.04.25 20:11:58 | - | 75,500 |
29.04.25 20:11:58 | - | 75,500 |
29.04.25 20:09:12 | - | 76,000 |
29.04.25 20:08:02 | - | 75,500 |
29.04.25 20:04:42 | - | 76,000 |
29.04.25 19:21:13 | - | 75,500 |
29.04.25 19:20:16 | - | 75,000 |
29.04.25 19:20:02 | - | 75,500 |
29.04.25 19:20:01 | - | 75,000 |
29.04.25 19:20:01 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:19:44 | - | 75,500 |
29.04.25 19:19:44 | - | 75,500 |
29.04.25 19:19:44 | - | 75,500 |
29.04.25 19:19:44 | - | 75,500 |
29.04.25 19:03:30 | - | 75,000 |
29.04.25 19:03:22 | - | 74,500 |
29.04.25 19:03:21 | - | 75,000 |
29.04.25 19:03:21 | - | 75,000 |
29.04.25 19:03:14 | - | 74,500 |
29.04.25 19:03:13 | - | 75,000 |
29.04.25 19:03:13 | - | 75,000 |
29.04.25 19:03:13 | - | 75,000 |
29.04.25 19:03:13 | - | 75,000 |
29.04.25 19:03:13 | - | 75,000 |
29.04.25 19:03:13 | - | 75,000 |