LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:29:36 | - | 74,000 |
30.04.25 18:29:34 | - | 74,500 |
30.04.25 18:29:34 | - | 74,500 |
30.04.25 18:29:34 | - | 74,500 |
30.04.25 18:29:28 | - | 74,000 |
30.04.25 18:29:26 | - | 74,500 |
30.04.25 18:29:07 | - | 74,000 |
30.04.25 18:29:06 | - | 74,500 |
30.04.25 18:29:06 | - | 74,500 |
30.04.25 18:29:06 | - | 74,500 |
30.04.25 18:29:03 | - | 74,000 |
30.04.25 17:58:44 | - | 74,500 |
30.04.25 17:58:43 | - | 75,000 |
30.04.25 17:26:33 | - | 74,500 |
30.04.25 17:26:33 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:26:33 | - | 74,500 |
30.04.25 17:19:53 | - | 75,000 |
30.04.25 17:06:16 | - | 74,500 |
30.04.25 16:50:36 | - | 74,000 |
30.04.25 16:50:36 | - | 74,000 |
30.04.25 16:36:10 | - | 74,500 |
30.04.25 16:35:31 | - | 74,500 |
30.04.25 16:35:31 | - | 74,500 |
30.04.25 16:35:31 | - | 74,500 |
30.04.25 16:35:29 | - | 74,000 |
30.04.25 16:35:29 | - | 74,000 |
30.04.25 16:35:16 | - | 74,500 |
30.04.25 16:35:13 | - | 74,000 |
30.04.25 16:35:13 | - | 74,000 |
30.04.25 16:35:13 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:15:21 | - | 74,500 |
30.04.25 16:14:57 | - | 74,000 |
30.04.25 16:09:15 | - | 74,500 |
30.04.25 16:09:15 | - | 74,500 |
30.04.25 16:07:34 | - | 74,000 |
30.04.25 16:07:28 | - | 74,500 |
30.04.25 16:07:27 | - | 74,000 |
30.04.25 16:03:43 | - | 74,500 |
30.04.25 15:56:31 | - | 74,000 |
30.04.25 15:52:07 | - | 74,500 |
30.04.25 15:51:20 | - | 74,000 |
30.04.25 15:51:16 | - | 73,500 |
30.04.25 15:51:16 | - | 73,500 |
30.04.25 15:51:14 | - | 74,000 |
30.04.25 15:51:14 | - | 74,000 |