Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:34 | 1,70 Tsd. | 1,9701 |
06.06.25 17:40:33 | 100 | 1,9700 |
06.06.25 17:40:33 | 100 | 1,9700 |
06.06.25 17:40:33 | 339 | 1,9700 |
06.06.25 17:40:33 | 486 | 1,9700 |
06.06.25 17:40:33 | 1,56 Tsd. | 1,9701 |
06.06.25 17:40:33 | 300 | 1,9700 |
06.06.25 17:40:33 | 1,62 Tsd. | 1,9706 |
06.06.25 17:40:33 | 1,53 Tsd. | 1,9706 |
06.06.25 17:40:33 | 1,55 Tsd. | 1,9800 |
06.06.25 17:40:33 | 200 | 1,9700 |
06.06.25 17:40:32 | 1,08 Tsd. | 1,9701 |
06.06.25 17:40:32 | 200 | 1,9701 |
06.06.25 17:40:32 | 216 | 1,9701 |
06.06.25 17:40:32 | 1,08 Tsd. | 1,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:32 | 200 | 1,9700 |
06.06.25 17:40:32 | 216 | 1,9700 |
06.06.25 17:40:32 | 1,57 Tsd. | 1,9800 |
06.06.25 17:40:31 | 1,56 Tsd. | 1,9800 |
06.06.25 17:40:31 | 1,55 Tsd. | 1,9701 |
06.06.25 17:40:31 | 1,54 Tsd. | 1,9701 |
06.06.25 17:40:30 | 1,70 Tsd. | 1,9700 |
06.06.25 17:40:30 | 600 | 1,9700 |
06.06.25 17:40:30 | 100 | 1,9700 |
06.06.25 17:40:30 | 3,00 Tsd. | 1,9700 |
06.06.25 17:40:30 | 100 | 1,9700 |
06.06.25 17:40:30 | 136 | 1,9700 |
06.06.25 17:40:30 | 2,20 Tsd. | 1,9700 |
06.06.25 17:40:30 | 200 | 1,9700 |
06.06.25 17:40:30 | 1,20 Tsd. | 1,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:30 | 180 | 1,9700 |
06.06.25 17:40:30 | 400 | 1,9700 |
06.06.25 17:40:30 | 100 | 1,9700 |
06.06.25 17:40:30 | 100 | 1,9700 |
06.06.25 17:40:30 | 600 | 1,9700 |
06.06.25 17:40:30 | 520 | 1,9700 |
06.06.25 17:40:13 | 1,00 Tsd. | 1,9800 |
06.06.25 17:40:12 | 1,00 Tsd. | 1,9701 |
06.06.25 17:40:12 | 1,00 Tsd. | 1,9701 |
06.06.25 17:40:12 | 1,00 Tsd. | 1,9800 |
06.06.25 17:40:12 | 1,00 Tsd. | 1,9703 |
06.06.25 17:40:11 | 1,00 Tsd. | 1,9701 |
06.06.25 17:40:09 | 6,00 Tsd. | 1,9700 |
06.06.25 17:40:02 | 200 | 1,9700 |
06.06.25 17:39:52 | 1,00 Tsd. | 1,9701 |