Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:33 | 1,54 Tsd. | 1,9699 |
06.06.25 21:08:29 | 200 | 1,9600 |
06.06.25 21:06:52 | 100 | 1,9600 |
06.06.25 21:06:40 | 100 | 1,9600 |
06.06.25 21:06:09 | 100 | 1,9600 |
06.06.25 21:05:35 | 1,00 Tsd. | 1,9665 |
06.06.25 21:05:34 | 1,00 Tsd. | 1,9700 |
06.06.25 21:05:32 | 100 | 1,9600 |
06.06.25 21:05:32 | 1,69 Tsd. | 1,9654 |
06.06.25 21:05:32 | 1,45 Tsd. | 1,9700 |
06.06.25 21:05:30 | 100 | 1,9600 |
06.06.25 21:05:29 | 1,54 Tsd. | 1,9650 |
06.06.25 21:05:29 | 1,64 Tsd. | 1,9601 |
06.06.25 21:05:28 | 100 | 1,9600 |
06.06.25 21:05:28 | 100 | 1,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:28 | 100 | 1,9600 |
06.06.25 21:05:28 | 100 | 1,9600 |
06.06.25 21:05:28 | 100 | 1,9600 |
06.06.25 21:05:28 | 100 | 1,9600 |
06.06.25 21:05:28 | 100 | 1,9600 |
06.06.25 21:05:28 | 1,47 Tsd. | 1,9610 |
06.06.25 21:05:28 | 1,48 Tsd. | 1,9610 |
06.06.25 21:05:28 | 1,49 Tsd. | 1,9700 |
06.06.25 21:05:28 | 1,63 Tsd. | 1,9650 |
06.06.25 21:05:28 | 1,49 Tsd. | 1,9601 |
06.06.25 21:05:27 | 100 | 1,9600 |
06.06.25 21:05:27 | 100 | 1,9600 |
06.06.25 21:05:27 | 100 | 1,9600 |
06.06.25 21:05:27 | 100 | 1,9600 |
06.06.25 21:05:27 | 1,00 Tsd. | 1,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:27 | 100 | 1,9600 |
06.06.25 21:05:27 | 100 | 1,9600 |
06.06.25 21:05:27 | 100 | 1,9600 |
06.06.25 21:05:27 | 100 | 1,9600 |
06.06.25 21:05:27 | 100 | 1,9600 |
06.06.25 21:05:27 | 100 | 1,9600 |
06.06.25 21:05:27 | 100 | 1,9600 |
06.06.25 21:05:27 | 100 | 1,9600 |
06.06.25 21:05:27 | 100 | 1,9600 |
06.06.25 21:05:27 | 100 | 1,9600 |
06.06.25 21:05:27 | 100 | 1,9600 |
06.06.25 21:05:27 | 1,49 Tsd. | 1,9700 |
06.06.25 21:05:26 | 100 | 1,9600 |
06.06.25 21:05:26 | 300 | 1,9600 |
06.06.25 21:05:26 | 300 | 1,9600 |