CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:22 | 0 | 2,106 |
| 10:56:59 | 0 | 2,076 |
| 07:33:47 | 0 | 2,094 |
| 27.10.25 16:05:17 | 0 | 2,130 |
| 27.10.25 15:35:14 | 0 | 2,130 |
| 27.10.25 14:35:19 | 0 | 2,156 |
| 27.10.25 07:42:30 | 0 | 2,160 |
| 24.10.25 16:42:15 | 0 | 2,140 |
| 24.10.25 16:05:17 | 0 | 2,140 |
| 24.10.25 15:35:19 | 0 | 2,122 |
| 24.10.25 12:05:35 | 0 | 2,094 |
| 24.10.25 10:05:27 | 0 | 2,094 |
| 24.10.25 07:30:35 | 0 | 2,120 |
| 23.10.25 15:35:40 | 0 | 2,066 |
| 23.10.25 07:35:25 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:35:17 | 0 | 2,138 |
| 22.10.25 14:35:18 | 0 | 2,120 |
| 22.10.25 07:33:58 | 0 | 2,140 |
| 21.10.25 16:05:08 | 0 | 2,144 |
| 21.10.25 15:35:15 | 0 | 2,134 |
| 21.10.25 11:05:24 | 0 | 2,126 |
| 21.10.25 07:32:25 | 0 | 2,150 |
| 20.10.25 16:37:18 | 300 | 2,116 |
| 20.10.25 16:05:41 | 0 | 2,128 |
| 20.10.25 15:35:08 | 0 | 2,120 |
| 20.10.25 14:35:20 | 0 | 2,116 |
| 20.10.25 14:26:25 | 500 | 2,116 |
| 20.10.25 13:00:34 | 100 | 2,142 |
| 20.10.25 09:10:49 | 0 | 2,094 |
| 20.10.25 07:48:58 | 0 | 2,118 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 21:36:27 | 0 | 2,132 |
| 17.10.25 16:05:15 | 0 | 2,108 |
| 17.10.25 15:53:33 | 300 | 2,106 |
| 17.10.25 15:35:17 | 0 | 2,088 |
| 17.10.25 14:35:23 | 0 | 2,088 |
| 17.10.25 10:12:15 | 0 | 2,078 |
| 17.10.25 07:42:09 | 0 | 2,102 |
| 16.10.25 16:44:28 | 0 | 2,158 |
| 16.10.25 16:14:26 | 0 | 2,160 |
| 16.10.25 15:35:20 | 0 | 2,178 |
| 16.10.25 07:37:32 | 0 | 2,168 |
| 15.10.25 21:37:45 | 0 | 2,206 |
| 15.10.25 16:37:53 | 0 | 2,168 |
| 15.10.25 15:30:19 | 57 | 2,168 |
| 15.10.25 07:34:29 | 0 | 2,164 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login