CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:10 | 1,95 Tsd. | 1,8000 |
19:36:14 | 1,79 Tsd. | 1,8000 |
08:05:39 | 0 | 1,7590 |
26.05.25 12:13:38 | 110 | 1,7490 |
26.05.25 08:00:36 | 300 | 1,8000 |
23.05.25 15:57:39 | 0 | 1,7540 |
23.05.25 08:46:59 | 175 | 1,7770 |
23.05.25 08:04:28 | 0 | 1,7770 |
22.05.25 08:02:56 | 0 | 1,7900 |
21.05.25 08:05:52 | 0 | 1,8130 |
20.05.25 08:06:36 | 0 | 1,8000 |
19.05.25 08:12:13 | 0 | 1,8480 |
16.05.25 21:30:45 | 0 | 1,8800 |
16.05.25 18:12:05 | 0 | 1,8840 |
16.05.25 08:07:31 | 0 | 1,8190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:03:51 | 200 | 1,8130 |
15.05.25 17:00:25 | 1,00 Tsd. | 1,8530 |
15.05.25 15:36:58 | 50 | 1,8660 |
15.05.25 08:03:05 | 0 | 1,8020 |
14.05.25 08:03:51 | 0 | 1,7830 |
13.05.25 13:35:17 | 60 | 1,8300 |
13.05.25 08:08:28 | 0 | 1,8080 |
12.05.25 19:05:25 | 150 | 1,8600 |
12.05.25 17:00:24 | 40 | 1,8110 |
12.05.25 08:12:05 | 0 | 1,7870 |
09.05.25 08:08:39 | 0 | 1,7400 |
08.05.25 18:32:49 | 300 | 1,8100 |
08.05.25 08:01:37 | 0 | 1,5970 |
07.05.25 08:08:25 | 0 | 1,5640 |
06.05.25 14:45:31 | 2,50 Tsd. | 1,5910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:10:14 | 0 | 1,6210 |
05.05.25 20:14:34 | 0 | 1,6260 |
05.05.25 08:40:12 | 0 | 1,5890 |
02.05.25 08:20:09 | 0 | 1,6100 |
30.04.25 08:04:45 | 0 | 1,5860 |
29.04.25 08:08:11 | 0 | 1,5600 |
28.04.25 14:01:03 | 100 | 1,5600 |
28.04.25 08:05:14 | 0 | 1,5420 |