CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:05 | 0 | 2,0680 |
| 27.10.25 20:47:04 | 0 | 2,1100 |
| 27.10.25 10:03:42 | 200 | 2,1420 |
| 27.10.25 08:12:49 | 0 | 2,1420 |
| 24.10.25 08:14:40 | 0 | 2,0940 |
| 23.10.25 10:59:33 | 500 | 2,1220 |
| 23.10.25 08:14:55 | 0 | 2,0440 |
| 22.10.25 08:12:05 | 0 | 2,1140 |
| 21.10.25 15:25:42 | 309 | 2,1520 |
| 21.10.25 08:04:25 | 0 | 2,1240 |
| 20.10.25 08:10:32 | 0 | 2,0920 |
| 17.10.25 16:01:53 | 1,00 Tsd. | 2,0960 |
| 17.10.25 08:24:48 | 0 | 2,0760 |
| 16.10.25 12:44:40 | 223 | 2,2080 |
| 16.10.25 08:07:09 | 0 | 2,2080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:14:08 | 0 | 2,1400 |
| 14.10.25 10:18:29 | 500 | 2,1640 |
| 14.10.25 10:17:50 | 500 | 2,2440 |
| 14.10.25 08:38:57 | 0 | 2,1600 |
| 13.10.25 21:00:51 | 50 | 2,1740 |
| 13.10.25 08:44:55 | 0 | 2,1460 |
| 10.10.25 08:04:48 | 0 | 2,2820 |
| 09.10.25 15:38:39 | 2,40 Tsd. | 2,4100 |
| 09.10.25 15:38:02 | 2,60 Tsd. | 2,3880 |
| 09.10.25 14:13:18 | 400 | 2,3200 |
| 09.10.25 08:09:08 | 0 | 2,2660 |
| 08.10.25 18:31:55 | 100 | 2,2640 |
| 08.10.25 08:17:23 | 0 | 2,2100 |
| 07.10.25 15:39:02 | 22,30 Tsd. | 2,1500 |
| 07.10.25 15:34:16 | 33,48 Tsd. | 2,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 15:32:32 | 2,70 Tsd. | 2,1600 |
| 07.10.25 15:31:57 | 10,00 Tsd. | 2,1600 |
| 07.10.25 15:31:24 | 40,03 Tsd. | 2,1600 |
| 07.10.25 14:48:35 | 11,85 Tsd. | 2,1600 |
| 07.10.25 14:44:13 | 6,95 Tsd. | 2,1600 |
| 07.10.25 08:16:58 | 0 | 2,1420 |
| 06.10.25 08:15:53 | 100 | 2,1700 |
| 03.10.25 09:51:42 | 500 | 2,2800 |
| 03.10.25 08:06:40 | 0 | 2,2020 |
| 02.10.25 18:36:55 | 0 | 2,1920 |
| 02.10.25 10:51:21 | 300 | 2,2060 |
| 02.10.25 10:25:31 | 400 | 2,2840 |
| 02.10.25 10:25:23 | 500 | 2,2880 |
| 02.10.25 08:23:31 | 0 | 2,2260 |
| 01.10.25 08:06:46 | 0 | 2,3160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login