CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | 0 | 1,814 |
08:00:39 | 0 | 1,760 |
26.05.25 21:55:00 | 0 | 1,801 |
26.05.25 17:27:20 | 0 | 1,809 |
26.05.25 08:11:20 | 0 | 1,787 |
23.05.25 21:55:00 | 0 | 1,783 |
23.05.25 17:27:15 | 0 | 1,795 |
23.05.25 08:01:45 | 0 | 1,778 |
22.05.25 21:55:00 | 0 | 1,813 |
22.05.25 17:25:00 | 0 | 1,831 |
22.05.25 08:00:11 | 0 | 1,791 |
21.05.25 21:55:00 | 0 | 1,823 |
21.05.25 17:25:20 | 0 | 1,870 |
21.05.25 08:00:27 | 0 | 1,814 |
20.05.25 21:55:00 | 0 | 1,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:27:15 | 0 | 1,870 |
20.05.25 08:00:23 | 0 | 1,801 |
19.05.25 21:55:00 | 0 | 1,838 |
19.05.25 17:27:10 | 0 | 1,870 |
19.05.25 08:07:17 | 0 | 1,848 |
16.05.25 21:55:00 | 0 | 1,915 |
16.05.25 17:27:20 | 0 | 1,889 |
16.05.25 08:01:35 | 0 | 1,820 |
15.05.25 21:55:00 | 0 | 1,874 |
15.05.25 17:26:55 | 0 | 1,838 |
15.05.25 08:00:27 | 0 | 1,803 |
14.05.25 21:55:00 | 0 | 1,849 |
14.05.25 17:26:25 | 0 | 1,835 |
14.05.25 08:06:48 | 0 | 1,783 |
13.05.25 21:55:01 | 0 | 1,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:26:27 | 0 | 1,866 |
13.05.25 08:00:13 | 0 | 1,809 |
12.05.25 21:55:00 | 0 | 1,845 |
12.05.25 17:26:31 | 30 | 1,798 |
12.05.25 17:26:05 | 0 | 1,776 |
12.05.25 08:00:18 | 0 | 1,789 |
09.05.25 21:55:00 | 0 | 1,765 |
09.05.25 17:26:25 | 0 | 1,781 |
09.05.25 08:00:55 | 0 | 1,741 |
08.05.25 21:55:00 | 0 | 1,786 |
08.05.25 17:25:15 | 0 | 1,779 |
08.05.25 08:00:07 | 0 | 1,597 |
07.05.25 21:55:00 | 0 | 1,632 |
07.05.25 17:26:26 | 0 | 1,644 |
07.05.25 08:23:43 | 0 | 1,548 |