CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:20 | 0 | 2,097 |
| 08:00:32 | 0 | 2,070 |
| 27.10.25 21:55:00 | 0 | 2,125 |
| 27.10.25 17:25:50 | 0 | 2,145 |
| 27.10.25 08:32:08 | 0 | 2,144 |
| 24.10.25 21:55:00 | 0 | 2,179 |
| 24.10.25 17:25:40 | 0 | 2,188 |
| 24.10.25 08:01:46 | 0 | 2,096 |
| 23.10.25 21:55:00 | 0 | 2,121 |
| 23.10.25 17:26:10 | 0 | 2,141 |
| 23.10.25 08:01:36 | 0 | 2,044 |
| 22.10.25 21:55:00 | 0 | 2,080 |
| 22.10.25 17:26:41 | 0 | 2,140 |
| 22.10.25 08:21:32 | 0 | 2,116 |
| 21.10.25 21:55:01 | 0 | 2,159 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:26:40 | 0 | 2,176 |
| 21.10.25 08:14:03 | 0 | 2,126 |
| 20.10.25 21:55:00 | 0 | 2,161 |
| 20.10.25 17:25:15 | 0 | 2,157 |
| 20.10.25 08:20:16 | 0 | 2,094 |
| 17.10.25 21:55:00 | 0 | 2,139 |
| 17.10.25 17:27:17 | 0 | 2,122 |
| 17.10.25 08:00:37 | 0 | 2,078 |
| 16.10.25 21:54:28 | 0 | 2,125 |
| 16.10.25 08:02:17 | 0 | 2,210 |
| 15.10.25 21:55:00 | 0 | 2,222 |
| 15.10.25 17:25:55 | 0 | 2,187 |
| 15.10.25 08:00:43 | 0 | 2,142 |
| 14.10.25 21:55:00 | 0 | 2,183 |
| 14.10.25 17:26:25 | 0 | 2,179 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:08:52 | 0 | 2,156 |
| 13.10.25 21:55:00 | 0 | 2,209 |
| 13.10.25 17:26:51 | 0 | 2,166 |
| 13.10.25 08:08:09 | 0 | 2,138 |
| 10.10.25 21:55:00 | 0 | 2,184 |
| 10.10.25 17:25:41 | 0 | 2,215 |
| 10.10.25 08:00:19 | 0 | 2,284 |
| 09.10.25 21:55:00 | 0 | 2,341 |
| 09.10.25 17:27:12 | 0 | 2,314 |
| 09.10.25 08:00:19 | 0 | 2,266 |
| 08.10.25 21:55:00 | 0 | 2,302 |
| 08.10.25 17:27:21 | 0 | 2,268 |
| 08.10.25 08:00:34 | 0 | 2,210 |
| 07.10.25 21:55:00 | 0 | 2,237 |
| 07.10.25 17:25:00 | 0 | 2,241 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login