CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:17 | 0 | 2,2400 |
12:43:19 | 0 | 2,2080 |
12:13:36 | 0 | 2,2080 |
11:43:45 | 0 | 2,2080 |
11:13:49 | 0 | 2,2080 |
10:44:21 | 0 | 2,2080 |
10:13:01 | 0 | 2,2080 |
09:43:15 | 0 | 2,2080 |
09:13:31 | 0 | 2,2080 |
08:43:11 | 0 | 2,2080 |
07:30:24 | 0 | 2,2080 |
02.10.25 22:43:08 | 0 | 2,2000 |
02.10.25 22:13:09 | 0 | 2,1960 |
02.10.25 21:43:16 | 0 | 2,2100 |
02.10.25 21:24:33 | 6 | 2,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:13:27 | 0 | 2,2420 |
02.10.25 20:43:08 | 0 | 2,2420 |
02.10.25 20:14:12 | 0 | 2,2600 |
02.10.25 20:04:44 | 35 | 2,2600 |
02.10.25 19:56:55 | 1,30 Tsd. | 2,2040 |
02.10.25 19:56:08 | 1,30 Tsd. | 2,2040 |
02.10.25 19:43:38 | 0 | 2,2040 |
02.10.25 19:13:29 | 0 | 2,1960 |
02.10.25 18:55:49 | 23 | 2,1960 |
02.10.25 18:43:01 | 0 | 2,2000 |
02.10.25 18:13:19 | 0 | 2,2060 |
02.10.25 17:43:13 | 0 | 2,2000 |
02.10.25 17:19:45 | 44 | 2,2300 |
02.10.25 17:19:10 | 22 | 2,2300 |
02.10.25 17:13:31 | 0 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:43:23 | 0 | 2,2000 |
02.10.25 16:29:08 | 500 | 2,1780 |
02.10.25 16:13:57 | 0 | 2,2620 |
02.10.25 15:50:49 | 35 | 2,2920 |
02.10.25 15:44:26 | 0 | 2,3220 |
02.10.25 15:22:15 | 10 | 2,3220 |
02.10.25 15:14:17 | 0 | 2,2460 |
02.10.25 14:43:59 | 0 | 2,2420 |
02.10.25 14:14:23 | 0 | 2,2380 |
02.10.25 13:44:31 | 0 | 2,2380 |
02.10.25 13:43:20 | 58 | 2,2380 |
02.10.25 13:13:42 | 0 | 2,2340 |
02.10.25 12:44:07 | 0 | 2,1980 |
02.10.25 12:13:45 | 0 | 2,1980 |
02.10.25 11:43:26 | 0 | 2,1980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login