CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:43:22 | 0 | 2,1060 | 
| 07:41:18 | 54 | 2,1060 | 
| 07:30:52 | 244 | 2,1060 | 
| 27.10.25 22:43:56 | 0 | 2,1240 | 
| 27.10.25 22:13:04 | 0 | 2,1240 | 
| 27.10.25 21:44:23 | 0 | 2,1240 | 
| 27.10.25 21:14:23 | 0 | 2,1240 | 
| 27.10.25 20:43:11 | 0 | 2,1240 | 
| 27.10.25 20:14:02 | 0 | 2,1240 | 
| 27.10.25 19:46:14 | 260 | 2,1240 | 
| 27.10.25 19:43:30 | 0 | 2,1240 | 
| 27.10.25 19:13:50 | 0 | 2,1240 | 
| 27.10.25 18:44:31 | 0 | 2,1240 | 
| 27.10.25 18:16:50 | 50 | 2,1160 | 
| 27.10.25 18:14:05 | 0 | 2,1340 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 17:43:49 | 0 | 2,1340 | 
| 27.10.25 17:13:34 | 0 | 2,1340 | 
| 27.10.25 16:43:35 | 0 | 2,1340 | 
| 27.10.25 16:13:16 | 0 | 2,1260 | 
| 27.10.25 15:43:45 | 0 | 2,1260 | 
| 27.10.25 15:24:26 | 4 | 2,1260 | 
| 27.10.25 15:13:26 | 0 | 2,1520 | 
| 27.10.25 14:43:47 | 0 | 2,1520 | 
| 27.10.25 14:14:08 | 0 | 2,1520 | 
| 27.10.25 13:44:04 | 0 | 2,1520 | 
| 27.10.25 13:23:20 | 50 | 2,1520 | 
| 27.10.25 13:13:04 | 0 | 2,2000 | 
| 27.10.25 12:43:38 | 0 | 2,2000 | 
| 27.10.25 12:13:07 | 0 | 2,2000 | 
| 27.10.25 11:43:25 | 0 | 2,2000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 11:13:19 | 0 | 2,2000 | 
| 27.10.25 10:43:04 | 0 | 2,2000 | 
| 27.10.25 10:13:31 | 0 | 2,2000 | 
| 27.10.25 09:43:04 | 0 | 2,2000 | 
| 27.10.25 09:13:21 | 0 | 2,2000 | 
| 27.10.25 08:43:15 | 0 | 2,1780 | 
| 27.10.25 08:08:18 | 8 | 2,1780 | 
| 27.10.25 07:30:56 | 0 | 2,1700 | 
| 24.10.25 22:43:08 | 0 | 2,1860 | 
| 24.10.25 22:13:36 | 0 | 2,1860 | 
| 24.10.25 21:43:25 | 0 | 2,1860 | 
| 24.10.25 21:13:13 | 0 | 2,1860 | 
| 24.10.25 20:43:15 | 0 | 2,1860 | 
| 24.10.25 20:14:09 | 0 | 2,1860 | 
| 24.10.25 19:43:43 | 0 | 2,1860 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login