CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:01 | 0 | 1,7640 |
21:43:37 | 0 | 1,7640 |
21:13:11 | 0 | 1,7640 |
20:43:13 | 0 | 1,7640 |
20:13:15 | 0 | 1,7640 |
19:43:08 | 0 | 1,7640 |
19:14:22 | 0 | 1,7640 |
18:44:23 | 0 | 1,7640 |
18:14:01 | 0 | 1,7640 |
17:43:34 | 0 | 1,7640 |
17:14:13 | 0 | 1,7640 |
16:43:46 | 0 | 1,7650 |
16:14:18 | 0 | 1,7650 |
15:43:59 | 0 | 1,7670 |
15:13:34 | 0 | 1,8030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:43 | 1 | 1,8030 |
14:43:30 | 0 | 1,7860 |
14:14:01 | 0 | 1,7860 |
13:52:53 | 50 | 1,7860 |
13:43:00 | 0 | 1,7870 |
13:13:38 | 1,70 Tsd. | 1,7880 |
13:13:16 | 0 | 1,7840 |
13:05:39 | 280 | 1,7840 |
12:43:07 | 0 | 1,7520 |
12:13:05 | 0 | 1,7510 |
11:43:10 | 0 | 1,7510 |
11:14:03 | 0 | 1,7510 |
10:44:26 | 0 | 1,7510 |
10:13:24 | 0 | 1,7510 |
09:43:44 | 0 | 1,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:04 | 0 | 1,7200 |
08:43:08 | 0 | 1,7200 |
07:30:48 | 0 | 1,7280 |
29.07.25 22:43:46 | 0 | 1,7200 |
29.07.25 22:13:17 | 0 | 1,7200 |
29.07.25 21:43:55 | 0 | 1,7270 |
29.07.25 21:13:29 | 0 | 1,7270 |
29.07.25 20:45:20 | 55 | 1,7270 |
29.07.25 20:43:38 | 0 | 1,7630 |
29.07.25 20:13:16 | 0 | 1,7630 |
29.07.25 19:43:48 | 0 | 1,7630 |
29.07.25 19:13:02 | 0 | 1,7640 |
29.07.25 18:43:49 | 0 | 1,7640 |
29.07.25 18:14:03 | 0 | 1,7650 |
29.07.25 17:43:40 | 0 | 1,7650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login