Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:45 | 1,55 Tsd. | 1,9694 |
06.06.25 17:40:45 | 1,49 Tsd. | 1,9699 |
06.06.25 17:40:45 | 1,00 Tsd. | 1,9699 |
06.06.25 17:40:45 | 1,53 Tsd. | 1,9650 |
06.06.25 17:40:45 | 3,44 Tsd. | 1,9699 |
06.06.25 17:40:44 | 3,00 Tsd. | 1,9691 |
06.06.25 17:40:44 | 1,90 Tsd. | 1,9650 |
06.06.25 17:40:44 | 1,53 Tsd. | 1,9650 |
06.06.25 17:40:44 | 1,62 Tsd. | 1,9650 |
06.06.25 17:40:44 | 3,26 Tsd. | 1,9691 |
06.06.25 17:40:44 | 3,15 Tsd. | 1,9650 |
06.06.25 17:40:43 | 3,10 Tsd. | 1,9698 |
06.06.25 17:40:43 | 3,10 Tsd. | 1,9699 |
06.06.25 17:40:43 | 500 | 1,9700 |
06.06.25 17:40:43 | 1,00 Tsd. | 1,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:43 | 100 | 1,9650 |
06.06.25 17:40:43 | 100 | 1,9650 |
06.06.25 17:40:43 | 100 | 1,9650 |
06.06.25 17:40:43 | 100 | 1,9650 |
06.06.25 17:40:43 | 100 | 1,9650 |
06.06.25 17:40:43 | 100 | 1,9650 |
06.06.25 17:40:43 | 100 | 1,9700 |
06.06.25 17:40:43 | 100 | 1,9700 |
06.06.25 17:40:43 | 200 | 1,9700 |
06.06.25 17:40:43 | 200 | 1,9700 |
06.06.25 17:40:43 | 1,99 Tsd. | 1,9700 |
06.06.25 17:40:43 | 100 | 1,9700 |
06.06.25 17:40:43 | 584 | 1,9700 |
06.06.25 17:40:42 | 1,00 Tsd. | 1,9800 |
06.06.25 17:40:41 | 381 | 1,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:41 | 3,00 Tsd. | 1,9701 |
06.06.25 17:40:40 | 145 | 1,9700 |
06.06.25 17:40:40 | 1,00 Tsd. | 1,9701 |
06.06.25 17:40:40 | 1,85 Tsd. | 1,9703 |
06.06.25 17:40:40 | 1,59 Tsd. | 1,9800 |
06.06.25 17:40:39 | 700 | 1,9700 |
06.06.25 17:40:38 | 187 | 1,9700 |
06.06.25 17:40:38 | 100 | 1,9700 |
06.06.25 17:40:38 | 100 | 1,9700 |
06.06.25 17:40:38 | 1,20 Tsd. | 1,9700 |
06.06.25 17:40:38 | 1,50 Tsd. | 1,9706 |
06.06.25 17:40:36 | 1,00 Tsd. | 1,9701 |
06.06.25 17:40:36 | 1,00 Tsd. | 1,9800 |
06.06.25 17:40:35 | 1,00 Tsd. | 1,9736 |
06.06.25 17:40:35 | 1,00 Tsd. | 1,9750 |