Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:20 | 400 | 2,4350 |
| 18:07:47 | 100 | 2,4300 |
| 18:06:43 | 100 | 2,4350 |
| 18:06:29 | 100 | 2,4300 |
| 18:06:29 | 100 | 2,4300 |
| 18:06:29 | 100 | 2,4300 |
| 18:06:17 | 100 | 2,4300 |
| 18:04:33 | 300 | 2,4300 |
| 18:04:27 | 100 | 2,4350 |
| 18:03:57 | 814 | 2,4300 |
| 18:03:57 | 1,05 Tsd. | 2,4300 |
| 18:03:57 | 136 | 2,4300 |
| 18:03:57 | 100 | 2,4300 |
| 18:03:57 | 114 | 2,4300 |
| 18:03:57 | 100 | 2,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:57 | 312 | 2,4300 |
| 18:03:57 | 300 | 2,4300 |
| 18:03:57 | 100 | 2,4300 |
| 18:03:57 | 700 | 2,4300 |
| 18:03:57 | 4,30 Tsd. | 2,4300 |
| 18:03:57 | 1,18 Tsd. | 2,4300 |
| 18:03:57 | 100 | 2,4300 |
| 18:02:38 | 154 | 2,4300 |
| 18:01:15 | 100 | 2,4300 |
| 18:00:26 | 112 | 2,4350 |
| 17:58:30 | 200 | 2,4350 |
| 17:57:39 | 100 | 2,4300 |
| 17:57:36 | 300 | 2,4350 |
| 17:56:37 | 100 | 2,4350 |
| 17:56:37 | 100 | 2,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:29 | 100 | 2,4300 |
| 17:55:11 | 100 | 2,4300 |
| 17:54:55 | 100 | 2,4350 |
| 17:52:54 | 100 | 2,4350 |
| 17:51:46 | 1,00 Tsd. | 2,4400 |
| 17:50:54 | 120 | 2,4350 |
| 17:50:52 | 100 | 2,4350 |
| 17:49:08 | 100 | 2,4350 |
| 17:49:08 | 500 | 2,4350 |
| 17:48:42 | 100 | 2,4350 |
| 17:48:42 | 600 | 2,4300 |
| 17:48:28 | 100 | 2,4350 |
| 17:48:00 | 438 | 2,4308 |
| 17:46:04 | 100 | 2,4302 |
| 17:43:33 | 150 | 2,4354 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login