Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:51 | 100 | 1,9950 |
17:05:51 | 400 | 1,9950 |
17:05:51 | 520 | 2,0000 |
17:05:51 | 551 | 2,0000 |
17:05:51 | 100 | 2,0000 |
17:05:51 | 100 | 2,0000 |
17:05:51 | 200 | 2,0000 |
17:05:51 | 106 | 2,0000 |
17:05:07 | 801 | 1,9948 |
17:03:17 | 100 | 1,9950 |
17:03:16 | 100 | 1,9950 |
17:03:16 | 100 | 1,9950 |
17:03:16 | 100 | 1,9950 |
17:03:16 | 100 | 1,9950 |
17:03:16 | 100 | 1,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:16 | 100 | 1,9950 |
17:03:16 | 300 | 1,9950 |
17:03:16 | 100 | 1,9950 |
17:03:15 | 100 | 1,9950 |
17:01:53 | 100 | 1,9950 |
17:00:48 | 100 | 1,9950 |
17:00:45 | 100 | 1,9950 |
17:00:39 | 271 | 1,9900 |
17:00:27 | 100 | 1,9950 |
16:59:54 | 118 | 1,9950 |
16:59:31 | 100 | 1,9950 |
16:57:59 | 100 | 1,9950 |
16:57:49 | 400 | 1,9999 |
16:57:39 | 100 | 1,9950 |
16:57:38 | 119 | 1,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:03 | 100 | 1,9950 |
16:56:16 | 100 | 1,9950 |
16:55:30 | 116 | 1,9950 |
16:55:30 | 100 | 1,9907 |
16:55:30 | 300 | 1,9900 |
16:55:30 | 900 | 1,9920 |
16:55:30 | 400 | 1,9950 |
16:55:30 | 300 | 1,9950 |
16:55:27 | 109 | 1,9950 |
16:55:27 | 100 | 1,9950 |
16:54:53 | 250 | 1,9900 |
16:54:32 | 129 | 1,9900 |
16:54:23 | 110 | 1,9939 |
16:53:15 | 100 | 1,9920 |
16:53:15 | 200 | 1,9920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login