DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:39:23 | 350 | 31,55 |
30.04.24 09:13:48 | 15 | 31,40 |
30.04.24 09:00:21 | 80 | 31,40 |
29.04.24 19:45:34 | 2 | 31,35 |
29.04.24 19:29:19 | 31 | 31,35 |
29.04.24 18:22:12 | 35 | 31,80 |
29.04.24 17:37:57 | 100 | 31,60 |
29.04.24 17:37:38 | 100 | 31,65 |
29.04.24 17:29:19 | 1,30 Tsd. | 31,55 |
29.04.24 17:29:01 | 200 | 31,50 |
29.04.24 16:26:26 | 70 | 31,50 |
29.04.24 16:11:22 | 21 | 31,40 |
29.04.24 16:04:59 | 16 | 31,50 |
29.04.24 15:58:18 | 200 | 31,40 |
29.04.24 15:55:12 | 200 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:49:44 | 50 | 31,45 |
29.04.24 15:49:40 | 150 | 31,45 |
29.04.24 15:49:40 | 150 | 31,45 |
29.04.24 15:49:15 | 150 | 31,45 |
29.04.24 15:42:56 | 100 | 31,45 |
29.04.24 15:01:33 | 70 | 31,45 |
29.04.24 13:49:57 | 45 | 31,50 |
29.04.24 12:01:15 | 100 | 31,30 |
29.04.24 11:58:35 | 190 | 31,35 |
29.04.24 11:56:15 | 100 | 31,35 |
29.04.24 11:50:23 | 125 | 31,55 |
29.04.24 11:50:00 | 350 | 31,55 |
29.04.24 11:17:07 | 200 | 31,55 |
29.04.24 11:17:02 | 300 | 31,55 |
29.04.24 11:11:32 | 10 | 31,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:10:05 | 50 | 31,45 |
29.04.24 09:33:26 | 250 | 31,35 |
29.04.24 09:16:33 | 100 | 31,50 |
29.04.24 09:01:57 | 44 | 31,30 |
29.04.24 08:07:52 | 20 | 31,55 |
29.04.24 08:00:09 | 10 | 31,20 |
26.04.24 19:54:46 | 100 | 31,55 |
26.04.24 19:54:08 | 100 | 31,55 |
26.04.24 19:23:22 | 20 | 31,50 |
26.04.24 17:13:41 | 50 | 31,00 |
26.04.24 17:12:36 | 450 | 30,90 |
26.04.24 17:12:28 | 350 | 31,00 |
26.04.24 17:11:52 | 150 | 31,05 |
26.04.24 17:05:34 | 10 | 31,05 |
26.04.24 16:45:49 | 160 | 31,20 |